|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vodafone Idea Ltd | Industry : Telecommunications - Service Provider | BSE Code: | 532822 | | NSE Symbol: | IDEA | | P/E : | 0 | ISIN Demat: | INE669E01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -10.6749834 | | Market Cap (Rs.Cr): | 93143.32 | | Face Value : | 10 | |
|
Mar-24 |
14.75 |
11.93 |
13.24 |
0.00 |
0.00 |
0.00 |
64,452.08 |
Feb-24 |
18.38 |
13.39 |
13.67 |
0.00 |
0.00 |
0.00 |
66,545.31 |
Jan-24 |
18.42 |
14.20 |
14.36 |
0.00 |
0.00 |
0.00 |
69,904.22 |
Share Prices Of
2023
|
Dec-23 |
16.22 |
12.65 |
16.02 |
0.00 |
0.00 |
0.00 |
77,984.86 |
Nov-23 |
15.07 |
11.81 |
13.06 |
0.00 |
0.00 |
0.00 |
63,575.67 |
Oct-23 |
12.35 |
10.52 |
11.89 |
0.00 |
0.00 |
0.00 |
57,880.15 |
Sep-23 |
12.45 |
9.09 |
11.67 |
0.00 |
0.00 |
0.00 |
56,809.20 |
Aug-23 |
9.38 |
7.52 |
9.05 |
0.00 |
0.00 |
0.00 |
44,055.12 |
Jul-23 |
9.14 |
7.18 |
8.34 |
0.00 |
0.00 |
0.00 |
40,598.86 |
Jun-23 |
8.48 |
7.03 |
7.43 |
0.00 |
0.00 |
0.00 |
36,169.01 |
May-23 |
7.43 |
6.54 |
7.17 |
0.00 |
0.00 |
0.00 |
34,903.34 |
Apr-23 |
7.10 |
5.81 |
6.95 |
0.00 |
0.00 |
0.00 |
33,832.38 |
Mar-23 |
7.05 |
5.70 |
5.82 |
0.00 |
0.00 |
0.00 |
28,331.58 |
Feb-23 |
8.57 |
6.46 |
6.83 |
0.00 |
0.00 |
0.00 |
33,248.23 |
Jan-23 |
8.15 |
6.33 |
7.07 |
0.00 |
0.00 |
0.00 |
22,708.03 |
Share Prices Of
2022
|
Dec-22 |
8.96 |
7.61 |
7.90 |
0.00 |
0.00 |
0.00 |
25,373.89 |
Nov-22 |
8.75 |
7.97 |
8.25 |
0.00 |
0.00 |
0.00 |
26,498.05 |
Oct-22 |
9.18 |
8.35 |
8.58 |
0.00 |
0.00 |
0.00 |
27,557.97 |
Sep-22 |
10.08 |
8.40 |
8.79 |
0.00 |
0.00 |
0.00 |
28,232.47 |
Aug-22 |
9.54 |
8.53 |
9.07 |
0.00 |
0.00 |
0.00 |
29,131.80 |
Jul-22 |
9.14 |
8.21 |
8.77 |
0.00 |
0.00 |
0.00 |
28,168.23 |
Jun-22 |
9.65 |
7.75 |
8.43 |
0.00 |
0.00 |
0.00 |
27,076.19 |
May-22 |
10.23 |
8.15 |
9.62 |
0.00 |
0.00 |
0.00 |
30,898.33 |
Apr-22 |
11.55 |
9.45 |
9.51 |
0.00 |
0.00 |
0.00 |
30,545.02 |
Mar-22 |
11.70 |
9.35 |
9.68 |
0.00 |
0.00 |
0.00 |
31,091.04 |
Feb-22 |
11.95 |
9.46 |
10.32 |
0.00 |
0.00 |
0.00 |
29,654.92 |
Jan-22 |
16.05 |
10.55 |
10.70 |
0.00 |
0.00 |
0.00 |
30,746.87 |
Share Prices Of
2021
|
Dec-21 |
16.79 |
10.72 |
15.37 |
0.00 |
0.00 |
0.00 |
44,166.29 |
Nov-21 |
12.39 |
9.52 |
11.07 |
0.00 |
0.00 |
0.00 |
31,810.08 |
Oct-21 |
12.23 |
9.35 |
9.55 |
0.00 |
0.00 |
0.00 |
27,442.30 |
Sep-21 |
12.37 |
6.02 |
11.90 |
0.00 |
0.00 |
0.00 |
34,195.11 |
Aug-21 |
8.54 |
4.55 |
6.11 |
0.00 |
0.00 |
0.00 |
17,557.32 |
Jul-21 |
9.92 |
7.87 |
8.27 |
0.00 |
0.00 |
0.00 |
23,764.17 |
Jun-21 |
10.98 |
8.47 |
9.95 |
0.00 |
0.00 |
0.00 |
28,591.71 |
May-21 |
9.15 |
8.05 |
8.67 |
0.00 |
0.00 |
0.00 |
24,913.58 |
Apr-21 |
10.12 |
8.30 |
8.36 |
0.00 |
0.00 |
0.00 |
24,022.79 |
Mar-21 |
11.62 |
8.80 |
9.25 |
0.00 |
0.00 |
0.00 |
26,580.24 |
Feb-21 |
13.00 |
10.64 |
11.33 |
0.00 |
0.00 |
0.00 |
32,557.20 |
Jan-21 |
13.80 |
10.61 |
11.24 |
0.00 |
0.00 |
0.00 |
32,298.58 |
|
|
|
|