Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
13.68
|
14.19
|
13.12
|
14.01
|
547578734
|
101124
|
7452793.66
|
93143.32
|
73730.16
|
25-apr-2024
|
12.00
|
13.98
|
12.00
|
13.89
|
2102273880
|
260783
|
28053044.68
|
92345.52
|
74339.44
|
24-apr-2024
|
13.73
|
13.93
|
13.02
|
13.09
|
316172654
|
89463
|
4239550.44
|
65606.84
|
73852.94
|
23-apr-2024
|
12.99
|
14.75
|
12.96
|
14.39
|
364463657
|
83124
|
5117631.83
|
72122.42
|
73738.45
|
22-apr-2024
|
12.40
|
13.03
|
12.13
|
12.89
|
272253106
|
108953
|
3403031.07
|
64604.45
|
73648.62
|
19-apr-2024
|
12.94
|
13.29
|
12.83
|
12.92
|
115895968
|
55270
|
1514558.56
|
64754.81
|
73088.33
|
18-apr-2024
|
13.08
|
13.54
|
13.08
|
13.20
|
108069436
|
54596
|
1439414.87
|
66158.16
|
72488.99
|
16-apr-2024
|
12.90
|
13.20
|
12.56
|
12.92
|
150498714
|
65083
|
1934834.27
|
64754.81
|
72943.68
|
15-apr-2024
|
12.95
|
13.40
|
12.76
|
13.16
|
143300936
|
76441
|
1884133.25
|
64062.64
|
73399.78
|
12-apr-2024
|
12.72
|
13.26
|
12.23
|
12.96
|
158231935
|
76062
|
2004922.01
|
63089.05
|
74244.90
|
|
|
|