|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hindustan Organic Chemicals Ltd | Industry : Chemicals | BSE Code: | 500449 | | NSE Symbol: | HOCL | | P/E : | 0 | ISIN Demat: | INE048A01011 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -2.0826113 | | Market Cap (Rs.Cr): | 285.27 | | Face Value : | 10 | |
|
Apr-24 |
47.50 |
40.05 |
44.51 |
0.00 |
0.00 |
0.00 |
298.97 |
Mar-24 |
51.50 |
38.95 |
39.26 |
0.00 |
0.00 |
0.00 |
263.71 |
Feb-24 |
63.00 |
47.25 |
50.70 |
0.00 |
0.00 |
0.00 |
340.55 |
Jan-24 |
65.95 |
50.06 |
57.15 |
0.00 |
0.00 |
0.00 |
383.88 |
Share Prices Of
2023
|
Dec-23 |
57.09 |
33.77 |
57.09 |
0.00 |
0.00 |
0.00 |
383.47 |
Nov-23 |
36.60 |
32.51 |
34.38 |
0.00 |
0.00 |
0.00 |
230.93 |
Oct-23 |
38.90 |
30.85 |
32.73 |
0.00 |
0.00 |
0.00 |
219.85 |
Sep-23 |
35.10 |
30.01 |
31.54 |
0.00 |
0.00 |
0.00 |
211.85 |
Aug-23 |
32.80 |
28.00 |
31.55 |
0.00 |
0.00 |
0.00 |
211.92 |
Jul-23 |
29.20 |
26.80 |
28.17 |
0.00 |
0.00 |
0.00 |
189.22 |
Jun-23 |
28.80 |
21.20 |
27.31 |
0.00 |
0.00 |
0.00 |
183.44 |
May-23 |
28.60 |
25.25 |
25.98 |
0.00 |
0.00 |
0.00 |
174.51 |
Apr-23 |
28.20 |
22.37 |
26.57 |
0.00 |
0.00 |
0.00 |
178.47 |
Mar-23 |
27.90 |
20.65 |
22.37 |
0.00 |
0.00 |
0.00 |
150.26 |
Feb-23 |
30.90 |
25.75 |
26.35 |
0.00 |
0.00 |
0.00 |
176.99 |
Jan-23 |
33.85 |
27.85 |
29.75 |
0.00 |
0.00 |
0.00 |
199.83 |
Share Prices Of
2022
|
Dec-22 |
34.80 |
28.40 |
33.35 |
0.00 |
0.00 |
0.00 |
224.01 |
Nov-22 |
32.00 |
26.80 |
31.05 |
0.00 |
0.00 |
0.00 |
208.56 |
Oct-22 |
29.80 |
27.05 |
27.80 |
0.00 |
0.00 |
0.00 |
186.73 |
Sep-22 |
33.10 |
27.10 |
28.25 |
0.00 |
0.00 |
0.00 |
189.76 |
Aug-22 |
32.50 |
29.05 |
30.55 |
0.00 |
0.00 |
0.00 |
205.20 |
Jul-22 |
31.30 |
27.10 |
29.85 |
0.00 |
0.00 |
0.00 |
200.50 |
Jun-22 |
33.30 |
25.00 |
27.85 |
0.00 |
0.00 |
0.00 |
187.07 |
May-22 |
32.45 |
26.40 |
30.55 |
0.00 |
0.00 |
0.00 |
205.20 |
Apr-22 |
33.75 |
27.95 |
31.65 |
0.00 |
0.00 |
0.00 |
212.59 |
Mar-22 |
35.30 |
27.35 |
27.95 |
0.00 |
0.00 |
0.00 |
187.74 |
Feb-22 |
37.00 |
25.35 |
29.25 |
16.77 |
10.39 |
12.40 |
196.47 |
Jan-22 |
39.80 |
33.00 |
34.65 |
17.97 |
13.32 |
14.68 |
232.74 |
Share Prices Of
2021
|
Dec-21 |
38.30 |
28.55 |
37.80 |
16.45 |
10.58 |
16.02 |
253.90 |
Nov-21 |
37.80 |
32.00 |
32.90 |
16.80 |
13.19 |
13.94 |
220.99 |
Oct-21 |
45.30 |
33.85 |
34.75 |
20.32 |
13.97 |
14.73 |
233.42 |
Sep-21 |
46.10 |
33.00 |
39.40 |
21.39 |
13.19 |
16.70 |
264.65 |
Aug-21 |
39.90 |
28.35 |
34.15 |
17.50 |
11.64 |
14.47 |
229.39 |
Jul-21 |
40.40 |
35.00 |
35.75 |
17.58 |
14.52 |
15.15 |
240.13 |
Jun-21 |
47.90 |
35.35 |
38.30 |
21.02 |
14.31 |
16.23 |
257.26 |
May-21 |
45.00 |
36.85 |
37.20 |
19.84 |
15.47 |
15.76 |
249.87 |
Apr-21 |
41.00 |
34.55 |
40.60 |
18.06 |
14.15 |
17.21 |
272.71 |
Mar-21 |
42.80 |
29.65 |
39.65 |
19.34 |
12.57 |
16.80 |
266.33 |
Feb-21 |
28.25 |
22.70 |
28.25 |
0.00 |
0.00 |
0.00 |
189.76 |
Jan-21 |
29.10 |
19.20 |
22.25 |
0.00 |
0.00 |
0.00 |
149.45 |
|
|
|
|