Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
42.64
|
42.99
|
40.35
|
41.07
|
76611
|
617
|
3146.13
|
275.87
|
73511.85
|
06-may-2024
|
43.52
|
44.75
|
41.30
|
42.47
|
53021
|
575
|
2257.56
|
285.27
|
73895.54
|
03-may-2024
|
44.99
|
44.99
|
43.11
|
43.42
|
63631
|
525
|
2789.00
|
291.65
|
73878.15
|
02-may-2024
|
45.39
|
45.39
|
44.01
|
44.30
|
45365
|
534
|
2015.99
|
297.56
|
74611.11
|
30-apr-2024
|
45.34
|
45.90
|
44.10
|
44.51
|
76377
|
573
|
3426.54
|
298.97
|
74482.78
|
29-apr-2024
|
45.55
|
46.40
|
44.05
|
44.43
|
122918
|
783
|
5566.38
|
298.44
|
74671.28
|
26-apr-2024
|
44.78
|
44.78
|
43.52
|
44.42
|
60694
|
447
|
2682.64
|
298.37
|
73730.16
|
25-apr-2024
|
45.30
|
45.30
|
43.50
|
44.48
|
40895
|
321
|
1824.12
|
298.77
|
74339.44
|
24-apr-2024
|
44.88
|
44.88
|
44.00
|
44.38
|
80112
|
392
|
3560.27
|
298.10
|
73852.94
|
23-apr-2024
|
44.10
|
44.91
|
43.50
|
43.68
|
32484
|
315
|
1424.32
|
293.40
|
73738.45
|
|
|
|