|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hazoor Multi Projects Ltd | Industry : Construction | BSE Code: | 532467 | | NSE Symbol: | NA | | P/E : | 11.28 | ISIN Demat: | INE550F01031 | | Div & Yield %: | 0.49 | | EPS : | 33.01 | Book Value: | 110.8959756 | | Market Cap (Rs.Cr): | 694.98 | | Face Value : | 10 | |
|
Apr-24 |
405.05 |
302.40 |
386.75 |
16.58 |
12.38 |
15.83 |
721.66 |
Mar-24 |
408.05 |
284.10 |
288.00 |
16.70 |
11.47 |
11.79 |
537.40 |
Feb-24 |
454.00 |
337.70 |
416.35 |
18.70 |
13.82 |
17.04 |
776.89 |
Jan-24 |
393.00 |
324.65 |
331.10 |
13.30 |
10.80 |
11.01 |
501.94 |
Share Prices Of
2023
|
Dec-23 |
336.50 |
190.05 |
336.50 |
11.19 |
5.94 |
11.19 |
510.12 |
Nov-23 |
192.65 |
118.80 |
192.55 |
6.41 |
3.91 |
6.40 |
291.90 |
Oct-23 |
136.80 |
115.00 |
119.15 |
4.67 |
3.65 |
3.96 |
180.63 |
Sep-23 |
150.65 |
119.90 |
124.20 |
5.13 |
3.80 |
4.08 |
185.81 |
Aug-23 |
141.00 |
116.65 |
125.75 |
4.70 |
3.62 |
4.13 |
188.13 |
Jul-23 |
144.75 |
110.00 |
119.55 |
3.34 |
3.30 |
3.90 |
177.89 |
Jun-23 |
164.40 |
134.00 |
137.95 |
3.96 |
2.85 |
3.07 |
140.02 |
May-23 |
150.55 |
88.00 |
146.41 |
3.51 |
1.75 |
3.26 |
148.61 |
Apr-23 |
105.00 |
85.01 |
97.75 |
2.51 |
1.72 |
2.52 |
114.70 |
Mar-23 |
98.65 |
78.01 |
91.80 |
2.26 |
1.65 |
2.32 |
105.84 |
Feb-23 |
117.90 |
88.15 |
88.15 |
52.64 |
35.93 |
35.93 |
89.47 |
Jan-23 |
120.89 |
69.59 |
107.90 |
59.43 |
29.88 |
43.98 |
109.52 |
Share Prices Of
2022
|
Dec-22 |
84.34 |
66.41 |
71.36 |
39.20 |
28.16 |
32.04 |
79.78 |
Nov-22 |
101.91 |
67.64 |
76.94 |
50.43 |
29.08 |
34.55 |
86.02 |
Oct-22 |
76.90 |
58.20 |
67.50 |
35.84 |
24.74 |
30.31 |
75.47 |
Sep-22 |
91.06 |
59.83 |
64.41 |
44.84 |
24.47 |
28.92 |
72.01 |
Aug-22 |
83.07 |
37.00 |
83.07 |
37.30 |
15.33 |
37.30 |
92.87 |
Jul-22 |
42.58 |
30.41 |
42.44 |
19.18 |
12.98 |
19.06 |
47.45 |
Jun-22 |
33.82 |
23.33 |
31.96 |
16.07 |
9.79 |
14.35 |
35.73 |
May-22 |
24.60 |
18.02 |
24.60 |
11.05 |
7.42 |
11.05 |
27.51 |
Apr-22 |
23.56 |
19.20 |
20.70 |
10.96 |
8.03 |
9.29 |
23.14 |
Mar-22 |
29.05 |
21.74 |
22.79 |
13.87 |
9.32 |
10.23 |
25.48 |
Feb-22 |
31.10 |
25.51 |
27.65 |
55.15 |
39.42 |
45.45 |
30.91 |
Jan-22 |
32.50 |
23.20 |
27.92 |
58.06 |
36.16 |
45.90 |
31.21 |
Share Prices Of
2021
|
Dec-21 |
25.38 |
16.52 |
24.01 |
42.02 |
25.55 |
39.48 |
26.85 |
Nov-21 |
21.93 |
16.43 |
17.61 |
37.85 |
25.21 |
28.96 |
19.69 |
Oct-21 |
20.88 |
15.62 |
19.70 |
36.30 |
24.88 |
32.39 |
22.03 |
Sep-21 |
17.20 |
14.25 |
16.34 |
29.78 |
21.45 |
26.87 |
18.27 |
Aug-21 |
27.96 |
14.30 |
14.89 |
50.75 |
21.59 |
24.48 |
16.65 |
Jul-21 |
24.60 |
10.12 |
24.60 |
40.45 |
16.63 |
40.45 |
27.51 |
Jun-21 |
9.65 |
6.61 |
9.65 |
15.87 |
10.46 |
15.87 |
10.79 |
May-21 |
7.33 |
4.08 |
7.04 |
12.79 |
6.14 |
11.57 |
7.87 |
Apr-21 |
4.98 |
3.09 |
4.29 |
9.04 |
5.06 |
7.05 |
4.79 |
|
|
|
|