Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
372.45
|
372.45
|
372.45
|
372.45
|
34896
|
159
|
12997.02
|
694.98
|
73878.15
|
02-may-2024
|
379.05
|
380.05
|
379.05
|
380.05
|
45184
|
183
|
17128.89
|
709.16
|
74611.11
|
30-apr-2024
|
396.00
|
396.00
|
382.20
|
386.75
|
46036
|
174
|
17870.56
|
721.66
|
74482.78
|
29-apr-2024
|
390.65
|
390.65
|
389.90
|
390.00
|
42290
|
233
|
16514.54
|
727.73
|
74671.28
|
26-apr-2024
|
376.00
|
383.00
|
376.00
|
383.00
|
32967
|
190
|
12551.18
|
714.66
|
73730.16
|
25-apr-2024
|
372.75
|
376.00
|
372.75
|
376.00
|
85494
|
306
|
31904.85
|
701.60
|
74339.44
|
24-apr-2024
|
380.35
|
380.35
|
380.35
|
380.35
|
33461
|
184
|
12726.89
|
709.72
|
73852.94
|
23-apr-2024
|
388.10
|
396.00
|
388.10
|
388.10
|
64906
|
341
|
25286.60
|
724.18
|
73738.45
|
22-apr-2024
|
381.00
|
396.00
|
381.00
|
396.00
|
120703
|
340
|
46302.49
|
738.92
|
73648.62
|
19-apr-2024
|
395.00
|
395.00
|
388.75
|
388.75
|
122662
|
299
|
48178.62
|
725.39
|
73088.33
|
|
|
|