|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Inventure Growth & Securities Ltd | Industry : Finance & Investments | BSE Code: | 533506 | | NSE Symbol: | INVENTURE | | P/E : | 26.63 | ISIN Demat: | INE878H01024 | | Div & Yield %: | 0 | | EPS : | 0.08 | Book Value: | 2.0467857 | | Market Cap (Rs.Cr): | 178.92 | | Face Value : | 1 | |
|
Apr-24 |
2.70 |
2.10 |
2.25 |
56.51 |
39.55 |
45.00 |
189.00 |
Mar-24 |
2.92 |
2.11 |
2.13 |
62.46 |
41.80 |
42.60 |
178.92 |
Feb-24 |
3.40 |
2.77 |
2.80 |
73.63 |
53.28 |
56.00 |
235.20 |
Jan-24 |
3.92 |
2.59 |
2.99 |
79.21 |
50.82 |
59.80 |
251.16 |
Share Prices Of
2023
|
Dec-23 |
3.14 |
2.20 |
2.60 |
68.47 |
43.60 |
52.00 |
218.40 |
Nov-23 |
2.58 |
2.09 |
2.29 |
55.47 |
41.02 |
45.80 |
192.36 |
Oct-23 |
2.45 |
1.96 |
2.09 |
50.23 |
38.04 |
41.80 |
175.56 |
Sep-23 |
2.74 |
2.02 |
2.40 |
56.24 |
39.62 |
48.00 |
201.60 |
Aug-23 |
2.19 |
1.84 |
2.03 |
45.46 |
36.60 |
40.60 |
170.52 |
Jul-23 |
2.09 |
1.90 |
1.92 |
43.46 |
37.60 |
38.40 |
161.28 |
Jun-23 |
2.27 |
1.89 |
1.99 |
48.16 |
37.02 |
39.80 |
167.16 |
May-23 |
2.08 |
1.84 |
1.93 |
43.26 |
34.55 |
38.60 |
162.12 |
Apr-23 |
2.13 |
1.67 |
1.85 |
46.06 |
29.36 |
37.00 |
155.40 |
Mar-23 |
2.27 |
1.47 |
1.66 |
49.55 |
28.81 |
33.20 |
139.44 |
Feb-23 |
2.48 |
1.90 |
1.91 |
28.04 |
21.03 |
21.25 |
160.44 |
Jan-23 |
2.78 |
2.40 |
2.46 |
31.85 |
26.05 |
27.37 |
206.64 |
Share Prices Of
2022
|
Dec-22 |
3.15 |
2.42 |
2.65 |
39.71 |
26.59 |
29.48 |
222.60 |
Nov-22 |
3.25 |
2.69 |
2.89 |
39.84 |
29.60 |
32.15 |
242.76 |
Oct-22 |
2.93 |
2.71 |
2.74 |
33.51 |
29.82 |
30.48 |
230.16 |
Sep-22 |
3.90 |
2.71 |
2.86 |
47.27 |
27.98 |
31.82 |
240.24 |
Aug-22 |
3.16 |
2.69 |
2.83 |
35.61 |
29.17 |
31.49 |
237.72 |
Jul-22 |
3.10 |
2.60 |
2.73 |
36.12 |
28.17 |
30.37 |
229.32 |
Jun-22 |
3.14 |
2.36 |
2.68 |
37.06 |
25.93 |
29.82 |
225.12 |
May-22 |
3.58 |
2.73 |
2.93 |
42.31 |
30.26 |
32.60 |
246.12 |
Apr-22 |
3.99 |
3.39 |
3.41 |
46.25 |
37.50 |
37.94 |
286.44 |
Mar-22 |
4.51 |
3.45 |
3.61 |
52.38 |
38.27 |
40.16 |
303.24 |
Feb-22 |
4.69 |
3.54 |
3.70 |
55.43 |
37.04 |
40.47 |
310.80 |
Jan-22 |
6.76 |
3.60 |
4.64 |
79.46 |
33.59 |
50.75 |
389.76 |
Share Prices Of
2021
|
Dec-21 |
3.54 |
2.42 |
3.52 |
38.94 |
25.83 |
38.50 |
295.68 |
Nov-21 |
3.13 |
2.35 |
2.55 |
37.21 |
23.59 |
27.89 |
214.20 |
Oct-21 |
2.89 |
2.35 |
2.38 |
35.00 |
25.38 |
26.03 |
199.92 |
Sep-21 |
3.80 |
2.68 |
2.70 |
51.28 |
29.10 |
29.53 |
226.80 |
Aug-21 |
3.60 |
2.89 |
2.95 |
43.89 |
31.39 |
32.27 |
247.80 |
Jul-21 |
4.25 |
3.45 |
3.53 |
50.27 |
35.96 |
38.61 |
296.52 |
Jun-21 |
4.70 |
3.31 |
4.15 |
50.19 |
32.55 |
45.39 |
348.60 |
May-21 |
3.75 |
2.36 |
3.63 |
42.32 |
25.44 |
39.65 |
304.50 |
Apr-21 |
3.26 |
2.41 |
2.45 |
37.56 |
25.46 |
26.74 |
205.38 |
Mar-21 |
3.28 |
2.01 |
2.94 |
38.84 |
21.29 |
32.16 |
246.96 |
Feb-21 |
2.34 |
1.62 |
2.05 |
51.43 |
30.47 |
39.86 |
172.20 |
Jan-21 |
1.80 |
1.45 |
1.60 |
36.53 |
26.90 |
31.11 |
134.40 |
|
|
|
|