Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
2.15
|
2.15
|
2.13
|
2.13
|
135292
|
165
|
289.33
|
178.92
|
73511.85
|
06-may-2024
|
2.20
|
2.20
|
2.16
|
2.17
|
180757
|
128
|
394.39
|
182.28
|
73895.54
|
03-may-2024
|
2.20
|
2.20
|
2.20
|
2.20
|
326585
|
157
|
718.49
|
184.80
|
73878.15
|
02-may-2024
|
2.25
|
2.25
|
2.24
|
2.24
|
212702
|
144
|
477.89
|
188.16
|
74611.11
|
30-apr-2024
|
2.26
|
2.27
|
2.25
|
2.25
|
283871
|
121
|
641.49
|
189.00
|
74482.78
|
29-apr-2024
|
2.20
|
2.27
|
2.20
|
2.26
|
395548
|
167
|
882.95
|
189.84
|
74671.28
|
26-apr-2024
|
2.25
|
2.25
|
2.22
|
2.24
|
367053
|
208
|
817.22
|
188.16
|
73730.16
|
25-apr-2024
|
2.29
|
2.29
|
2.26
|
2.26
|
266354
|
216
|
602.63
|
189.84
|
74339.44
|
24-apr-2024
|
2.27
|
2.30
|
2.26
|
2.30
|
154760
|
65
|
353.26
|
193.20
|
73852.94
|
23-apr-2024
|
2.27
|
2.27
|
2.27
|
2.27
|
322905
|
220
|
732.99
|
190.68
|
73738.45
|
|
|
|