|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Pacific Industries Ltd | Industry : Miscellaneous | BSE Code: | 523483 | | NSE Symbol: | PACIFICIND | | P/E : | 17.02 | ISIN Demat: | INE883C01025 | | Div & Yield %: | 0 | | EPS : | 11.29 | Book Value: | 234.2516304 | | Market Cap (Rs.Cr): | 132.41 | | Face Value : | 10 | |
|
Mar-24 |
207.90 |
168.00 |
176.30 |
154.34 |
122.35 |
129.27 |
121.52 |
Feb-24 |
214.95 |
183.00 |
200.00 |
164.18 |
128.60 |
146.65 |
137.85 |
Jan-24 |
225.00 |
185.60 |
207.10 |
181.70 |
133.29 |
151.86 |
142.75 |
Share Prices Of
2023
|
Dec-23 |
213.50 |
132.65 |
201.65 |
165.75 |
86.39 |
147.86 |
138.99 |
Nov-23 |
174.50 |
143.20 |
152.20 |
135.32 |
98.79 |
111.60 |
104.91 |
Oct-23 |
178.00 |
136.10 |
164.00 |
143.86 |
99.18 |
120.25 |
113.04 |
Sep-23 |
145.30 |
132.05 |
139.05 |
107.69 |
94.47 |
101.96 |
95.84 |
Aug-23 |
169.10 |
131.10 |
146.65 |
130.68 |
92.97 |
107.53 |
101.08 |
Jul-23 |
142.90 |
125.15 |
135.40 |
107.88 |
89.72 |
99.28 |
93.33 |
Jun-23 |
141.00 |
122.60 |
132.00 |
108.06 |
85.67 |
96.79 |
90.98 |
May-23 |
134.00 |
115.25 |
125.55 |
99.75 |
76.87 |
92.06 |
86.54 |
Apr-23 |
140.00 |
116.00 |
130.00 |
107.57 |
77.48 |
95.32 |
89.60 |
Mar-23 |
120.85 |
106.55 |
116.30 |
92.36 |
74.13 |
85.28 |
80.16 |
Feb-23 |
209.00 |
103.90 |
111.95 |
15.88 |
7.26 |
8.18 |
77.16 |
Jan-23 |
302.41 |
195.50 |
197.75 |
17.12 |
13.85 |
14.45 |
136.30 |
Share Prices Of
2022
|
Dec-22 |
288.91 |
215.41 |
228.39 |
18.71 |
11.83 |
12.83 |
120.97 |
Nov-22 |
298.34 |
231.65 |
250.91 |
18.06 |
11.96 |
14.09 |
132.89 |
Oct-22 |
292.81 |
241.57 |
268.15 |
17.32 |
13.07 |
15.06 |
142.02 |
Sep-22 |
299.32 |
235.22 |
268.08 |
17.89 |
12.90 |
15.06 |
141.99 |
Aug-22 |
240.79 |
202.43 |
235.19 |
13.85 |
11.04 |
13.21 |
124.57 |
Jul-22 |
251.13 |
207.02 |
216.03 |
15.25 |
11.14 |
12.13 |
114.42 |
Jun-22 |
292.81 |
227.87 |
240.95 |
19.84 |
11.78 |
13.53 |
127.62 |
May-22 |
308.43 |
234.51 |
243.03 |
18.21 |
12.71 |
13.65 |
128.72 |
Apr-22 |
340.31 |
287.05 |
295.28 |
19.98 |
15.61 |
16.58 |
156.39 |
Mar-22 |
325.35 |
269.39 |
296.32 |
19.37 |
14.82 |
16.64 |
156.95 |
Feb-22 |
376.75 |
260.28 |
286.95 |
27.49 |
16.92 |
19.59 |
151.98 |
Jan-22 |
391.72 |
314.32 |
334.29 |
28.34 |
19.87 |
22.82 |
177.05 |
Share Prices Of
2021
|
Dec-21 |
400.17 |
315.58 |
365.13 |
29.36 |
19.38 |
24.92 |
193.39 |
Nov-21 |
519.25 |
335.76 |
339.76 |
37.18 |
22.65 |
23.19 |
179.95 |
Oct-21 |
530.18 |
279.80 |
435.57 |
42.85 |
18.06 |
29.73 |
230.70 |
Sep-21 |
318.71 |
225.46 |
313.08 |
22.14 |
14.92 |
21.37 |
165.82 |
Aug-21 |
257.67 |
194.56 |
231.22 |
19.19 |
13.02 |
15.78 |
122.47 |
Jul-21 |
259.50 |
161.40 |
203.76 |
19.80 |
10.04 |
13.91 |
107.92 |
Jun-21 |
207.44 |
126.36 |
177.54 |
15.44 |
8.13 |
12.12 |
94.03 |
May-21 |
149.66 |
101.51 |
138.73 |
11.16 |
5.83 |
9.47 |
73.48 |
Apr-21 |
128.12 |
93.57 |
117.12 |
9.53 |
5.38 |
7.99 |
62.03 |
Mar-21 |
122.59 |
82.74 |
95.10 |
8.86 |
5.20 |
6.49 |
50.37 |
Feb-21 |
125.26 |
85.34 |
91.49 |
630.28 |
358.74 |
403.79 |
48.46 |
Jan-21 |
145.75 |
111.30 |
117.12 |
678.93 |
491.24 |
516.95 |
62.03 |
|
|
|
|