Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
190.25
|
196.60
|
190.25
|
192.10
|
699
|
28
|
135.82
|
132.41
|
73730.16
|
25-apr-2024
|
189.00
|
194.00
|
189.00
|
190.00
|
1975
|
36
|
374.87
|
130.96
|
74339.44
|
24-apr-2024
|
188.50
|
192.80
|
188.50
|
190.00
|
755
|
15
|
143.26
|
130.96
|
73852.94
|
23-apr-2024
|
192.15
|
192.15
|
186.20
|
188.50
|
1135
|
21
|
216.54
|
129.93
|
73738.45
|
22-apr-2024
|
195.70
|
195.70
|
188.55
|
192.00
|
477
|
21
|
91.84
|
132.34
|
73648.62
|
19-apr-2024
|
185.30
|
187.00
|
184.50
|
187.00
|
701
|
18
|
129.88
|
128.89
|
73088.33
|
18-apr-2024
|
188.00
|
192.75
|
188.00
|
192.75
|
16
|
4
|
3.08
|
132.86
|
72488.99
|
16-apr-2024
|
189.00
|
189.00
|
185.00
|
185.50
|
2543
|
15
|
477.07
|
127.86
|
72943.68
|
15-apr-2024
|
190.50
|
190.50
|
183.00
|
184.20
|
1270
|
15
|
234.68
|
126.96
|
73399.78
|
12-apr-2024
|
189.40
|
193.00
|
189.00
|
190.45
|
902
|
34
|
171.71
|
131.27
|
74244.90
|
|
|
|