|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Andhra Petrochemicals Ltd | Industry : Chemicals | BSE Code: | 500012 | | NSE Symbol: | ANDHRAPET | | P/E : | 30.23 | ISIN Demat: | INE714B01016 | | Div & Yield %: | 1.65 | | EPS : | 3 | Book Value: | 59.0953278 | | Market Cap (Rs.Cr): | 770.51 | | Face Value : | 10 | |
|
Apr-24 |
94.90 |
85.32 |
92.82 |
40.41 |
35.35 |
38.64 |
788.69 |
Mar-24 |
92.00 |
76.05 |
84.81 |
40.01 |
30.79 |
35.31 |
720.63 |
Feb-24 |
115.95 |
81.15 |
87.90 |
50.95 |
32.43 |
36.59 |
746.89 |
Jan-24 |
109.55 |
81.50 |
104.28 |
47.49 |
33.47 |
43.41 |
886.07 |
Share Prices Of
2023
|
Dec-23 |
84.00 |
76.00 |
81.51 |
35.91 |
30.87 |
33.93 |
692.59 |
Nov-23 |
91.30 |
78.01 |
80.09 |
40.89 |
32.40 |
33.34 |
680.52 |
Oct-23 |
86.40 |
73.00 |
82.12 |
37.21 |
27.97 |
34.19 |
697.77 |
Sep-23 |
94.00 |
74.00 |
76.13 |
40.18 |
30.65 |
31.69 |
646.88 |
Aug-23 |
90.00 |
59.01 |
82.73 |
42.00 |
23.34 |
34.44 |
702.96 |
Jul-23 |
68.25 |
58.00 |
61.58 |
28.77 |
23.74 |
25.64 |
523.25 |
Jun-23 |
67.25 |
57.00 |
65.59 |
28.71 |
23.51 |
27.31 |
557.32 |
May-23 |
66.00 |
57.10 |
57.40 |
28.59 |
23.65 |
23.90 |
487.73 |
Apr-23 |
69.40 |
50.00 |
64.68 |
30.77 |
17.69 |
26.93 |
549.59 |
Mar-23 |
61.89 |
46.00 |
49.03 |
26.49 |
18.31 |
20.41 |
416.61 |
Feb-23 |
73.00 |
49.00 |
57.80 |
2.82 |
1.59 |
2.17 |
491.13 |
Jan-23 |
77.50 |
69.25 |
71.80 |
2.93 |
2.51 |
2.69 |
610.08 |
Share Prices Of
2022
|
Dec-22 |
81.80 |
68.10 |
73.65 |
3.12 |
2.46 |
2.76 |
625.80 |
Nov-22 |
89.00 |
73.15 |
79.40 |
3.37 |
2.71 |
2.98 |
674.66 |
Oct-22 |
94.55 |
83.00 |
88.55 |
3.69 |
2.84 |
3.32 |
752.41 |
Sep-22 |
109.65 |
85.05 |
90.40 |
4.25 |
3.07 |
3.39 |
768.13 |
Aug-22 |
95.65 |
80.30 |
86.35 |
3.65 |
2.92 |
3.24 |
733.72 |
Jul-22 |
87.85 |
76.20 |
85.55 |
3.41 |
2.74 |
3.21 |
726.92 |
Jun-22 |
91.90 |
72.00 |
78.90 |
3.53 |
2.66 |
2.96 |
670.41 |
May-22 |
121.00 |
82.00 |
89.40 |
4.83 |
2.88 |
3.35 |
759.63 |
Apr-22 |
134.00 |
93.00 |
118.30 |
5.35 |
3.34 |
4.44 |
1,005.20 |
Mar-22 |
106.45 |
92.10 |
92.45 |
4.09 |
3.44 |
3.47 |
785.55 |
Feb-22 |
120.70 |
96.90 |
101.15 |
13.69 |
10.31 |
11.24 |
859.47 |
Jan-22 |
137.80 |
111.00 |
116.15 |
16.09 |
12.30 |
12.91 |
986.93 |
Share Prices Of
2021
|
Dec-21 |
134.70 |
112.10 |
122.05 |
15.26 |
12.00 |
13.56 |
1,037.06 |
Nov-21 |
161.75 |
110.20 |
118.15 |
18.98 |
11.42 |
13.13 |
1,003.92 |
Oct-21 |
157.90 |
131.20 |
135.90 |
17.87 |
14.20 |
15.10 |
1,154.74 |
Sep-21 |
171.40 |
127.55 |
136.15 |
20.20 |
12.83 |
15.13 |
1,156.87 |
Aug-21 |
197.40 |
135.30 |
165.45 |
23.25 |
13.61 |
18.38 |
1,405.83 |
Jul-21 |
172.10 |
115.00 |
171.25 |
19.22 |
12.53 |
19.03 |
1,455.11 |
Jun-21 |
124.70 |
75.00 |
117.75 |
14.67 |
8.16 |
13.08 |
1,000.52 |
May-21 |
79.15 |
62.60 |
76.05 |
9.14 |
6.66 |
8.45 |
646.20 |
Apr-21 |
68.00 |
56.70 |
64.15 |
7.82 |
5.84 |
7.13 |
545.08 |
Mar-21 |
71.80 |
57.30 |
61.75 |
8.61 |
6.15 |
6.86 |
524.69 |
Feb-21 |
63.30 |
45.30 |
63.30 |
38.72 |
26.26 |
38.72 |
537.86 |
Jan-21 |
63.60 |
45.35 |
47.90 |
40.30 |
27.56 |
29.30 |
407.01 |
|
|
|
|