Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
92.20
|
92.84
|
89.52
|
90.68
|
160563
|
471
|
14596.23
|
770.51
|
73878.15
|
02-may-2024
|
92.06
|
92.89
|
91.16
|
92.19
|
87498
|
339
|
8058.22
|
783.34
|
74611.11
|
30-apr-2024
|
92.16
|
93.25
|
92.16
|
92.82
|
115847
|
291
|
10731.79
|
788.69
|
74482.78
|
29-apr-2024
|
93.61
|
94.86
|
91.11
|
92.45
|
121854
|
505
|
11285.49
|
785.55
|
74671.28
|
26-apr-2024
|
92.57
|
94.48
|
91.00
|
93.76
|
245327
|
832
|
22816.55
|
796.68
|
73730.16
|
25-apr-2024
|
91.35
|
92.20
|
91.35
|
91.80
|
105082
|
372
|
9640.42
|
780.02
|
74339.44
|
24-apr-2024
|
92.11
|
92.89
|
91.52
|
92.01
|
102783
|
361
|
9467.03
|
781.81
|
73852.94
|
23-apr-2024
|
92.63
|
92.63
|
91.06
|
91.72
|
74058
|
342
|
6793.67
|
779.34
|
73738.45
|
22-apr-2024
|
91.55
|
92.40
|
90.60
|
91.71
|
55329
|
349
|
5076.44
|
779.26
|
73648.62
|
19-apr-2024
|
88.00
|
92.05
|
88.00
|
91.41
|
96841
|
471
|
8754.46
|
776.71
|
73088.33
|
|
|
|