|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Rajapalayam Mills Ltd | Industry : Textiles - Cotton/Blended | BSE Code: | 532503 | | NSE Symbol: | RAJPALAYAM | | P/E : | 0 | ISIN Demat: | INE296E01026 | | Div & Yield %: | 0.1 | | EPS : | 0 | Book Value: | 552.2116657 | | Market Cap (Rs.Cr): | 897.96 | | Face Value : | 10 | |
|
Apr-24 |
1,020.00 |
915.80 |
975.90 |
26.96 |
23.30 |
25.07 |
899.80 |
Mar-24 |
924.50 |
801.20 |
907.55 |
24.19 |
20.34 |
23.32 |
836.78 |
Feb-24 |
1,154.00 |
849.00 |
896.35 |
31.42 |
21.22 |
23.03 |
826.45 |
Jan-24 |
1,015.00 |
840.00 |
995.05 |
26.60 |
21.30 |
25.56 |
917.46 |
Share Prices Of
2023
|
Dec-23 |
938.00 |
837.10 |
885.10 |
25.39 |
20.65 |
22.74 |
816.08 |
Nov-23 |
880.00 |
820.00 |
857.95 |
23.19 |
20.72 |
22.04 |
791.05 |
Oct-23 |
881.00 |
790.00 |
855.10 |
23.18 |
20.06 |
21.97 |
788.42 |
Sep-23 |
848.90 |
740.20 |
821.40 |
22.86 |
18.65 |
21.10 |
757.35 |
Aug-23 |
830.00 |
689.50 |
753.30 |
21.98 |
17.21 |
19.35 |
694.56 |
Jul-23 |
796.00 |
715.00 |
791.50 |
20.57 |
18.33 |
20.33 |
729.78 |
Jun-23 |
773.90 |
671.00 |
742.70 |
20.38 |
16.75 |
19.08 |
684.78 |
May-23 |
743.40 |
635.00 |
675.70 |
20.59 |
15.88 |
17.36 |
623.01 |
Apr-23 |
646.80 |
564.00 |
641.00 |
16.88 |
14.01 |
16.47 |
591.01 |
Mar-23 |
610.00 |
551.00 |
561.30 |
15.96 |
14.04 |
14.42 |
517.53 |
Feb-23 |
668.40 |
580.00 |
592.90 |
44.23 |
36.53 |
38.17 |
546.67 |
Jan-23 |
731.00 |
648.00 |
659.30 |
47.59 |
40.78 |
42.45 |
607.89 |
Share Prices Of
2022
|
Dec-22 |
764.10 |
690.15 |
721.95 |
48.82 |
42.95 |
46.48 |
665.65 |
Nov-22 |
813.34 |
721.21 |
739.89 |
50.50 |
42.87 |
45.10 |
645.80 |
Oct-22 |
857.76 |
702.33 |
807.62 |
53.16 |
36.99 |
49.23 |
704.92 |
Sep-22 |
917.90 |
803.53 |
837.79 |
58.05 |
46.97 |
51.07 |
731.25 |
Aug-22 |
956.35 |
821.82 |
835.13 |
62.18 |
49.71 |
50.90 |
728.93 |
Jul-22 |
874.03 |
709.87 |
845.14 |
55.09 |
41.75 |
51.51 |
737.67 |
Jun-22 |
828.18 |
690.15 |
730.92 |
53.42 |
41.80 |
44.55 |
637.97 |
May-22 |
940.48 |
754.24 |
800.97 |
58.93 |
44.30 |
48.82 |
699.11 |
Apr-22 |
1,005.65 |
887.34 |
924.75 |
64.12 |
53.10 |
56.37 |
807.15 |
Mar-22 |
936.63 |
847.90 |
888.62 |
58.40 |
50.83 |
54.16 |
775.62 |
Feb-22 |
1,104.24 |
828.18 |
905.68 |
0.00 |
0.00 |
0.00 |
790.50 |
Jan-22 |
1,378.33 |
917.90 |
1,058.54 |
0.00 |
0.00 |
0.00 |
923.93 |
Share Prices Of
2021
|
Dec-21 |
1,024.38 |
870.58 |
994.61 |
0.00 |
0.00 |
0.00 |
868.12 |
Nov-21 |
1,131.85 |
926.77 |
928.94 |
0.00 |
0.00 |
0.00 |
810.81 |
Oct-21 |
1,059.87 |
930.72 |
1,004.37 |
0.00 |
0.00 |
0.00 |
876.64 |
Sep-21 |
1,066.78 |
926.77 |
981.84 |
0.00 |
0.00 |
0.00 |
856.98 |
Aug-21 |
1,247.15 |
887.34 |
972.18 |
0.00 |
0.00 |
0.00 |
848.55 |
Jul-21 |
1,334.95 |
759.17 |
1,228.62 |
0.00 |
0.00 |
0.00 |
1,072.38 |
Jun-21 |
799.59 |
709.82 |
778.59 |
0.00 |
0.00 |
0.00 |
679.58 |
May-21 |
793.67 |
692.12 |
744.82 |
0.00 |
0.00 |
0.00 |
650.10 |
Apr-21 |
729.59 |
640.85 |
717.31 |
0.00 |
0.00 |
0.00 |
626.09 |
Mar-21 |
778.00 |
640.85 |
704.05 |
0.00 |
0.00 |
0.00 |
614.52 |
Feb-21 |
731.74 |
615.93 |
713.18 |
92.23 |
64.76 |
86.16 |
557.45 |
Jan-21 |
722.29 |
653.42 |
698.55 |
88.31 |
77.82 |
84.39 |
546.01 |
|
|
|
|