Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
985.00
|
998.75
|
970.00
|
973.90
|
1458
|
83
|
1428.33
|
897.96
|
74611.11
|
30-apr-2024
|
1013.00
|
1013.00
|
970.00
|
975.90
|
2020
|
116
|
1988.10
|
899.80
|
74482.78
|
29-apr-2024
|
1013.00
|
1013.00
|
963.70
|
976.20
|
6062
|
131
|
5988.78
|
900.08
|
74671.28
|
26-apr-2024
|
989.35
|
1020.00
|
981.50
|
991.25
|
10995
|
170
|
10974.17
|
913.95
|
73730.16
|
25-apr-2024
|
966.30
|
997.30
|
966.30
|
989.35
|
9957
|
175
|
9865.77
|
912.20
|
74339.44
|
24-apr-2024
|
957.25
|
1000.00
|
950.00
|
980.90
|
10456
|
228
|
10339.17
|
904.41
|
73852.94
|
23-apr-2024
|
976.00
|
994.00
|
955.05
|
957.25
|
7108
|
242
|
6881.80
|
882.60
|
73738.45
|
22-apr-2024
|
968.95
|
1005.00
|
930.20
|
982.65
|
15079
|
389
|
14898.93
|
906.02
|
73648.62
|
19-apr-2024
|
950.00
|
950.00
|
915.80
|
924.70
|
1428
|
101
|
1334.48
|
852.59
|
73088.33
|
18-apr-2024
|
970.00
|
981.00
|
937.00
|
945.10
|
3837
|
141
|
3689.72
|
871.40
|
72488.99
|
|
|
|