|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Cholamandalam Investment & Finance Company Ltd | Industry : Finance & Investments | BSE Code: | 511243 | | NSE Symbol: | CHOLAFIN | | P/E : | 31.17 | ISIN Demat: | INE121A01024 | | Div & Yield %: | 0.17 | | EPS : | 38.3 | Book Value: | 211.5786058 | | Market Cap (Rs.Cr): | 100300.88 | | Face Value : | 2 | |
|
Apr-24 |
1,241.15 |
1,099.05 |
1,194.00 |
40.34 |
33.72 |
37.61 |
100,300.88 |
Mar-24 |
1,168.25 |
1,011.50 |
1,156.60 |
37.17 |
31.59 |
36.43 |
97,150.81 |
Feb-24 |
1,190.00 |
1,061.40 |
1,089.00 |
38.89 |
33.18 |
34.30 |
91,463.19 |
Jan-24 |
1,309.75 |
1,176.00 |
1,184.15 |
41.58 |
36.78 |
37.29 |
99,434.57 |
Share Prices Of
2023
|
Dec-23 |
1,278.50 |
1,121.05 |
1,260.25 |
41.61 |
35.06 |
39.68 |
105,818.82 |
Nov-23 |
1,217.00 |
1,084.90 |
1,116.50 |
41.10 |
33.50 |
35.15 |
93,742.78 |
Oct-23 |
1,284.45 |
1,115.00 |
1,137.25 |
41.73 |
34.50 |
35.80 |
95,475.35 |
Sep-23 |
1,249.50 |
1,085.00 |
1,217.60 |
39.48 |
33.09 |
37.55 |
100,148.11 |
Aug-23 |
1,144.15 |
997.40 |
1,122.95 |
35.70 |
30.17 |
34.62 |
92,336.06 |
Jul-23 |
1,214.60 |
1,120.20 |
1,131.65 |
38.31 |
34.32 |
34.89 |
93,039.99 |
Jun-23 |
1,155.00 |
1,036.25 |
1,141.75 |
36.27 |
31.85 |
35.20 |
93,860.74 |
May-23 |
1,069.45 |
872.00 |
1,050.90 |
33.23 |
26.44 |
32.39 |
86,375.74 |
Apr-23 |
873.00 |
763.40 |
871.30 |
26.96 |
23.07 |
26.85 |
71,614.03 |
Mar-23 |
775.50 |
709.85 |
761.60 |
24.11 |
21.65 |
23.47 |
62,597.55 |
Feb-23 |
803.00 |
725.00 |
756.50 |
31.03 |
26.84 |
28.96 |
62,172.62 |
Jan-23 |
738.05 |
658.00 |
707.40 |
29.03 |
24.85 |
27.08 |
58,131.73 |
Share Prices Of
2022
|
Dec-22 |
762.20 |
690.05 |
723.05 |
29.73 |
25.66 |
27.68 |
59,412.11 |
Nov-22 |
766.80 |
684.30 |
716.80 |
30.05 |
25.10 |
27.43 |
58,889.96 |
Oct-22 |
752.45 |
696.80 |
709.50 |
29.02 |
26.53 |
27.15 |
58,287.64 |
Sep-22 |
817.95 |
694.50 |
732.85 |
31.85 |
25.88 |
28.04 |
60,202.96 |
Aug-22 |
806.05 |
689.70 |
789.40 |
31.64 |
24.80 |
30.21 |
64,843.61 |
Jul-22 |
711.60 |
612.50 |
700.60 |
27.65 |
23.29 |
26.81 |
57,546.59 |
Jun-22 |
715.75 |
594.00 |
619.70 |
29.26 |
21.80 |
23.71 |
50,900.81 |
May-22 |
751.20 |
600.50 |
679.45 |
30.30 |
22.64 |
25.99 |
55,796.62 |
Apr-22 |
770.05 |
685.00 |
739.55 |
29.70 |
26.12 |
28.29 |
60,722.37 |
Mar-22 |
739.80 |
596.00 |
718.30 |
28.58 |
22.07 |
27.47 |
58,975.35 |
Feb-22 |
701.75 |
623.45 |
691.25 |
38.57 |
33.02 |
37.45 |
56,750.12 |
Jan-22 |
674.55 |
519.60 |
629.10 |
38.31 |
27.24 |
34.09 |
51,647.31 |
Share Prices Of
2021
|
Dec-21 |
588.25 |
469.75 |
520.40 |
32.37 |
24.25 |
28.20 |
42,723.35 |
Nov-21 |
667.50 |
524.30 |
550.70 |
36.43 |
27.44 |
29.83 |
45,199.57 |
Oct-21 |
633.75 |
555.95 |
615.95 |
35.32 |
29.93 |
33.36 |
50,552.07 |
Sep-21 |
620.75 |
544.55 |
563.60 |
34.40 |
28.01 |
30.53 |
46,254.45 |
Aug-21 |
557.35 |
470.00 |
553.50 |
30.40 |
22.72 |
29.98 |
45,422.89 |
Jul-21 |
535.95 |
470.00 |
476.00 |
30.10 |
24.86 |
25.77 |
39,044.63 |
Jun-21 |
584.40 |
511.75 |
513.05 |
31.84 |
27.63 |
27.77 |
42,082.04 |
May-21 |
590.20 |
513.00 |
550.45 |
32.72 |
27.05 |
29.79 |
45,140.90 |
Apr-21 |
600.90 |
503.90 |
572.35 |
34.14 |
26.89 |
30.98 |
46,936.15 |
Mar-21 |
579.45 |
513.80 |
558.80 |
31.85 |
26.72 |
30.24 |
45,823.56 |
Feb-21 |
551.40 |
401.55 |
518.95 |
44.80 |
28.32 |
40.43 |
42,546.24 |
Jan-21 |
464.90 |
387.20 |
397.30 |
39.02 |
28.37 |
30.94 |
32,567.28 |
|
|
|
|