Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
1202.00
|
1309.00
|
1202.00
|
1301.60
|
382257
|
21790
|
486578.36
|
109339.72
|
74611.11
|
30-apr-2024
|
1176.95
|
1212.00
|
1173.65
|
1194.00
|
62983
|
5601
|
75230.19
|
100300.88
|
74482.78
|
29-apr-2024
|
1166.70
|
1175.00
|
1160.70
|
1170.95
|
17537
|
1491
|
20485.50
|
98364.59
|
74671.28
|
26-apr-2024
|
1161.90
|
1184.00
|
1150.80
|
1172.20
|
12150
|
1596
|
14192.94
|
98469.59
|
73730.16
|
25-apr-2024
|
1153.05
|
1167.25
|
1146.40
|
1154.60
|
19724
|
1509
|
22772.44
|
96991.12
|
74339.44
|
24-apr-2024
|
1151.70
|
1180.25
|
1145.65
|
1169.15
|
7951
|
758
|
9285.40
|
98213.38
|
73852.94
|
23-apr-2024
|
1140.75
|
1154.00
|
1133.95
|
1143.20
|
19299
|
1207
|
22110.79
|
96033.48
|
73738.45
|
22-apr-2024
|
1139.55
|
1150.00
|
1125.25
|
1141.10
|
21632
|
1893
|
24616.09
|
95851.68
|
73648.62
|
19-apr-2024
|
1109.40
|
1131.00
|
1099.05
|
1128.35
|
16802
|
1634
|
18725.79
|
94780.69
|
73088.33
|
18-apr-2024
|
1141.65
|
1142.65
|
1115.00
|
1120.50
|
8086
|
847
|
9131.69
|
94121.29
|
72488.99
|
|
|
|