|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Steel Exchange India Ltd | Industry : Steel - Medium / Small | BSE Code: | 534748 | | NSE Symbol: | STEELXIND | | P/E : | 0 | ISIN Demat: | INE503B01021 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 3.3086627 | | Market Cap (Rs.Cr): | 1674.34 | | Face Value : | 1 | |
|
Mar-24 |
15.29 |
11.64 |
13.82 |
0.00 |
0.00 |
0.00 |
1,639.93 |
Feb-24 |
17.87 |
13.69 |
14.55 |
0.00 |
0.00 |
0.00 |
1,726.55 |
Jan-24 |
18.42 |
10.29 |
17.36 |
0.00 |
0.00 |
0.00 |
2,060.00 |
Share Prices Of
2023
|
Dec-23 |
10.94 |
9.52 |
10.49 |
0.00 |
0.00 |
0.00 |
1,244.78 |
Nov-23 |
11.25 |
8.25 |
10.07 |
0.00 |
0.00 |
0.00 |
1,194.94 |
Oct-23 |
9.95 |
7.85 |
8.96 |
0.00 |
0.00 |
0.00 |
1,063.22 |
Sep-23 |
12.10 |
9.25 |
9.56 |
0.00 |
0.00 |
0.00 |
1,134.42 |
Aug-23 |
13.52 |
9.55 |
10.30 |
0.00 |
0.00 |
0.00 |
1,222.23 |
Jul-23 |
15.18 |
12.35 |
12.39 |
0.00 |
0.00 |
0.00 |
1,470.24 |
Jun-23 |
16.38 |
13.87 |
14.81 |
0.00 |
0.00 |
0.00 |
1,757.40 |
May-23 |
17.10 |
14.45 |
14.90 |
0.00 |
0.00 |
0.00 |
1,768.08 |
Apr-23 |
17.25 |
13.59 |
16.98 |
0.00 |
0.00 |
0.00 |
1,765.26 |
Mar-23 |
17.20 |
12.50 |
13.59 |
0.00 |
0.00 |
0.00 |
1,412.83 |
Feb-23 |
15.94 |
12.20 |
15.80 |
15.03 |
10.63 |
14.58 |
1,491.22 |
Jan-23 |
15.83 |
13.02 |
13.02 |
15.38 |
12.02 |
12.02 |
1,228.84 |
Share Prices Of
2022
|
Dec-22 |
15.99 |
12.75 |
13.83 |
14.13 |
10.78 |
11.91 |
1,218.16 |
Nov-22 |
13.34 |
11.10 |
13.34 |
11.49 |
9.24 |
11.49 |
1,175.00 |
Oct-22 |
13.61 |
11.62 |
12.22 |
12.10 |
9.90 |
10.52 |
1,076.35 |
Sep-22 |
15.50 |
10.89 |
12.36 |
13.91 |
9.10 |
10.65 |
1,088.68 |
Aug-22 |
16.05 |
12.60 |
13.50 |
13.82 |
10.13 |
11.63 |
1,189.10 |
Jul-22 |
23.90 |
16.12 |
16.85 |
19.74 |
14.51 |
14.51 |
1,484.17 |
Jun-22 |
16.80 |
11.94 |
16.12 |
15.52 |
9.33 |
13.88 |
1,419.43 |
May-22 |
22.70 |
13.02 |
16.16 |
20.11 |
10.51 |
13.91 |
1,422.95 |
Apr-22 |
25.80 |
21.00 |
22.09 |
23.03 |
17.88 |
19.03 |
1,945.71 |
Mar-22 |
25.98 |
22.16 |
23.99 |
22.95 |
18.18 |
20.66 |
2,112.63 |
Feb-22 |
25.04 |
20.99 |
23.37 |
30.26 |
22.93 |
27.45 |
2,058.46 |
Jan-22 |
26.35 |
17.45 |
23.70 |
32.52 |
18.82 |
27.83 |
2,087.08 |
Share Prices Of
2021
|
Dec-21 |
18.50 |
8.59 |
17.33 |
22.30 |
10.01 |
20.36 |
1,526.45 |
Nov-21 |
9.50 |
7.42 |
8.66 |
11.78 |
8.04 |
10.17 |
762.34 |
Oct-21 |
8.40 |
6.94 |
7.31 |
10.83 |
7.68 |
8.58 |
643.43 |
Sep-21 |
8.49 |
6.75 |
7.44 |
10.56 |
7.39 |
8.74 |
655.32 |
Aug-21 |
8.86 |
6.75 |
8.19 |
10.86 |
7.74 |
9.62 |
721.38 |
Jul-21 |
7.80 |
5.95 |
7.30 |
9.55 |
5.76 |
8.57 |
642.99 |
Jun-21 |
6.97 |
5.66 |
6.95 |
8.20 |
6.50 |
8.16 |
611.72 |
May-21 |
7.10 |
5.65 |
5.83 |
8.08 |
5.86 |
6.25 |
468.67 |
Apr-21 |
6.90 |
5.30 |
6.41 |
8.08 |
4.85 |
6.87 |
515.29 |
Mar-21 |
6.49 |
5.10 |
6.27 |
7.20 |
5.35 |
6.72 |
503.64 |
Feb-21 |
5.58 |
4.51 |
5.27 |
6.31 |
4.09 |
5.58 |
423.65 |
Jan-21 |
5.55 |
4.61 |
4.81 |
6.02 |
4.35 |
4.82 |
365.49 |
|
|
|
|