Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
14.08
|
14.49
|
14.08
|
14.36
|
908511
|
1940
|
13010.76
|
1704.01
|
74671.28
|
26-apr-2024
|
13.95
|
14.29
|
13.95
|
14.11
|
592534
|
1688
|
8377.84
|
1674.34
|
73730.16
|
25-apr-2024
|
14.00
|
14.40
|
13.87
|
13.93
|
344524
|
1076
|
4814.90
|
1652.98
|
74339.44
|
24-apr-2024
|
14.15
|
14.23
|
13.88
|
13.97
|
942451
|
2023
|
13267.26
|
1657.73
|
73852.94
|
23-apr-2024
|
14.05
|
14.30
|
13.91
|
14.07
|
814319
|
1842
|
11464.08
|
1669.59
|
73738.45
|
22-apr-2024
|
14.07
|
14.20
|
13.84
|
14.05
|
294608
|
1052
|
4122.03
|
1667.22
|
73648.62
|
19-apr-2024
|
13.80
|
13.91
|
13.64
|
13.79
|
593346
|
1829
|
8168.43
|
1636.37
|
73088.33
|
18-apr-2024
|
14.07
|
14.31
|
13.88
|
13.95
|
868832
|
2037
|
12247.70
|
1655.35
|
72488.99
|
16-apr-2024
|
13.91
|
14.16
|
13.80
|
14.02
|
633166
|
1727
|
8870.29
|
1663.66
|
72943.68
|
15-apr-2024
|
14.11
|
14.50
|
13.73
|
14.03
|
479568
|
1686
|
6758.26
|
1664.85
|
73399.78
|
|
|
|