|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| GE Power India Ltd | Industry : Engineering - Turnkey Services | BSE Code: | 532309 | | NSE Symbol: | GEPIL | | P/E : | 0 | ISIN Demat: | INE878A01011 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 4.0339134 | | Market Cap (Rs.Cr): | 2309.69 | | Face Value : | 10 | |
|
Apr-24 |
373.90 |
269.45 |
343.05 |
0.00 |
0.00 |
0.00 |
2,306.33 |
Mar-24 |
320.90 |
233.95 |
265.35 |
0.00 |
0.00 |
0.00 |
1,783.95 |
Feb-24 |
323.95 |
235.35 |
300.65 |
0.00 |
0.00 |
0.00 |
2,021.27 |
Jan-24 |
286.45 |
224.10 |
247.75 |
0.00 |
0.00 |
0.00 |
1,665.62 |
Share Prices Of
2023
|
Dec-23 |
254.35 |
215.90 |
227.80 |
0.00 |
0.00 |
0.00 |
1,531.50 |
Nov-23 |
244.90 |
160.00 |
227.55 |
0.00 |
0.00 |
0.00 |
1,529.82 |
Oct-23 |
191.00 |
157.75 |
174.80 |
0.00 |
0.00 |
0.00 |
1,175.18 |
Sep-23 |
187.50 |
164.35 |
167.95 |
0.00 |
0.00 |
0.00 |
1,129.13 |
Aug-23 |
198.00 |
156.80 |
167.55 |
0.00 |
0.00 |
0.00 |
1,126.44 |
Jul-23 |
174.00 |
153.00 |
161.90 |
0.00 |
0.00 |
0.00 |
1,088.45 |
Jun-23 |
174.45 |
126.60 |
157.15 |
0.00 |
0.00 |
0.00 |
1,056.52 |
May-23 |
144.60 |
124.75 |
125.75 |
0.00 |
0.00 |
0.00 |
845.42 |
Apr-23 |
137.98 |
99.10 |
130.63 |
0.00 |
0.00 |
0.00 |
878.23 |
Mar-23 |
122.90 |
97.45 |
99.20 |
0.00 |
0.00 |
0.00 |
666.92 |
Feb-23 |
133.00 |
109.30 |
109.95 |
0.00 |
0.00 |
0.00 |
739.19 |
Jan-23 |
144.00 |
126.90 |
128.70 |
0.00 |
0.00 |
0.00 |
865.25 |
Share Prices Of
2022
|
Dec-22 |
169.00 |
130.30 |
140.10 |
0.00 |
0.00 |
0.00 |
941.89 |
Nov-22 |
152.20 |
129.60 |
151.20 |
0.00 |
0.00 |
0.00 |
1,016.52 |
Oct-22 |
154.75 |
138.65 |
140.55 |
0.00 |
0.00 |
0.00 |
944.92 |
Sep-22 |
173.40 |
141.30 |
145.90 |
0.00 |
0.00 |
0.00 |
980.89 |
Aug-22 |
152.35 |
127.50 |
146.00 |
0.00 |
0.00 |
0.00 |
981.56 |
Jul-22 |
159.35 |
123.00 |
136.20 |
0.00 |
0.00 |
0.00 |
915.67 |
Jun-22 |
174.00 |
125.00 |
130.20 |
0.00 |
0.00 |
0.00 |
875.33 |
May-22 |
192.40 |
160.00 |
171.15 |
0.00 |
0.00 |
0.00 |
1,150.64 |
Apr-22 |
193.25 |
152.00 |
177.10 |
0.00 |
0.00 |
0.00 |
1,190.64 |
Mar-22 |
159.30 |
130.65 |
152.50 |
0.00 |
0.00 |
0.00 |
1,025.26 |
Feb-22 |
254.35 |
146.85 |
153.90 |
18.63 |
10.12 |
10.96 |
1,034.67 |
Jan-22 |
271.15 |
230.00 |
238.60 |
20.04 |
15.86 |
16.99 |
1,604.11 |
Share Prices Of
2021
|
Dec-21 |
281.40 |
230.90 |
251.30 |
20.82 |
16.12 |
17.89 |
1,689.49 |
Nov-21 |
318.30 |
226.75 |
231.85 |
24.56 |
15.90 |
16.51 |
1,558.73 |
Oct-21 |
340.30 |
288.15 |
289.90 |
25.38 |
20.39 |
20.64 |
1,949.00 |
Sep-21 |
338.00 |
299.00 |
304.75 |
24.96 |
21.06 |
21.70 |
2,048.83 |
Aug-21 |
340.55 |
286.75 |
327.40 |
24.63 |
20.09 |
23.31 |
2,201.11 |
Jul-21 |
364.00 |
318.15 |
332.65 |
26.49 |
22.24 |
23.68 |
2,236.41 |
Jun-21 |
371.80 |
277.20 |
352.95 |
28.02 |
19.48 |
25.13 |
2,372.88 |
May-21 |
306.00 |
252.05 |
283.70 |
22.56 |
17.53 |
20.20 |
1,907.32 |
Apr-21 |
294.50 |
245.50 |
259.60 |
22.37 |
17.43 |
18.48 |
1,745.29 |
Mar-21 |
314.00 |
252.00 |
286.30 |
23.23 |
17.13 |
20.38 |
1,924.79 |
Feb-21 |
297.00 |
263.75 |
274.40 |
29.72 |
24.85 |
26.53 |
1,844.79 |
Jan-21 |
295.55 |
260.85 |
266.40 |
28.99 |
24.54 |
25.76 |
1,791.01 |
|
|
|
|