Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
350.50
|
351.55
|
336.20
|
343.55
|
12680
|
828
|
4352.30
|
2309.69
|
73878.15
|
02-may-2024
|
347.05
|
352.70
|
342.00
|
344.35
|
34481
|
2180
|
11947.99
|
2315.07
|
74611.11
|
30-apr-2024
|
341.50
|
356.55
|
341.00
|
343.05
|
35459
|
1775
|
12319.00
|
2306.33
|
74482.78
|
29-apr-2024
|
342.40
|
352.20
|
337.30
|
340.35
|
14259
|
873
|
4883.66
|
2288.17
|
74671.28
|
26-apr-2024
|
355.00
|
356.00
|
343.60
|
345.60
|
14046
|
1010
|
4885.52
|
2323.47
|
73730.16
|
25-apr-2024
|
367.35
|
367.35
|
350.85
|
353.70
|
20166
|
840
|
7141.97
|
2377.93
|
74339.44
|
24-apr-2024
|
347.75
|
373.90
|
347.75
|
356.85
|
67259
|
2117
|
24286.66
|
2399.10
|
73852.94
|
23-apr-2024
|
345.00
|
348.70
|
336.00
|
340.95
|
57384
|
2310
|
19550.61
|
2292.21
|
73738.45
|
22-apr-2024
|
323.65
|
343.35
|
322.45
|
341.30
|
99446
|
5737
|
33242.93
|
2294.56
|
73648.62
|
19-apr-2024
|
302.30
|
323.60
|
302.30
|
312.85
|
38780
|
1602
|
12357.05
|
2103.29
|
73088.33
|
|
|
|