|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Ashika Credit Capital Ltd | Industry : Finance & Investments | BSE Code: | 543766 | | NSE Symbol: | NA | | P/E : | 5.06 | ISIN Demat: | INE094B01013 | | Div & Yield %: | 0 | | EPS : | 14.15 | Book Value: | 54.4753367 | | Market Cap (Rs.Cr): | 85.13 | | Face Value : | 10 | |
|
Mar-24 |
91.05 |
63.16 |
68.25 |
18.36 |
11.79 |
13.77 |
81.08 |
Feb-24 |
85.81 |
58.99 |
85.81 |
17.31 |
11.90 |
17.31 |
101.94 |
Jan-24 |
62.55 |
50.23 |
59.49 |
13.46 |
9.23 |
12.00 |
70.67 |
Share Prices Of
2023
|
Dec-23 |
54.00 |
45.60 |
51.01 |
11.32 |
8.89 |
10.29 |
60.60 |
Nov-23 |
67.40 |
40.29 |
49.50 |
16.69 |
7.70 |
9.98 |
58.81 |
Oct-23 |
46.60 |
32.05 |
41.55 |
10.54 |
5.59 |
8.38 |
49.36 |
Sep-23 |
38.50 |
32.61 |
34.78 |
8.48 |
6.28 |
7.02 |
41.32 |
Aug-23 |
39.90 |
31.00 |
33.49 |
8.63 |
6.15 |
6.75 |
39.79 |
Jul-23 |
38.90 |
31.18 |
35.60 |
8.92 |
5.79 |
7.18 |
42.29 |
Jun-23 |
39.99 |
31.57 |
36.92 |
8.82 |
5.77 |
7.45 |
43.86 |
May-23 |
40.00 |
31.51 |
33.00 |
8.54 |
6.07 |
6.66 |
39.20 |
Apr-23 |
39.50 |
32.60 |
37.95 |
8.25 |
5.99 |
7.65 |
45.08 |
Mar-23 |
39.89 |
31.18 |
39.50 |
8.13 |
5.82 |
7.97 |
46.93 |
Feb-23 |
35.40 |
30.10 |
32.15 |
12.74 |
9.33 |
10.88 |
38.19 |
Jan-23 |
39.40 |
31.10 |
32.90 |
14.93 |
9.63 |
11.14 |
39.09 |
Share Prices Of
2022
|
Dec-22 |
38.95 |
32.50 |
36.00 |
13.92 |
10.93 |
12.18 |
42.77 |
Nov-22 |
38.90 |
34.70 |
35.85 |
14.33 |
11.56 |
12.13 |
42.59 |
Oct-22 |
38.20 |
30.75 |
36.45 |
13.53 |
8.76 |
12.34 |
43.30 |
Sep-22 |
44.50 |
35.00 |
37.10 |
18.11 |
11.57 |
12.56 |
44.07 |
Aug-22 |
43.20 |
33.75 |
36.90 |
17.40 |
10.97 |
12.49 |
43.84 |
Jul-22 |
39.65 |
28.20 |
35.55 |
13.84 |
8.07 |
12.03 |
42.23 |
Jun-22 |
40.95 |
32.25 |
34.50 |
15.34 |
10.14 |
11.68 |
40.99 |
May-22 |
47.00 |
30.20 |
38.20 |
19.83 |
7.73 |
12.93 |
45.38 |
Apr-22 |
40.90 |
35.55 |
36.70 |
14.96 |
11.72 |
12.42 |
43.60 |
Mar-22 |
39.80 |
34.00 |
37.40 |
13.93 |
10.96 |
12.66 |
44.43 |
Feb-22 |
46.50 |
35.25 |
37.10 |
38.58 |
25.51 |
27.04 |
44.07 |
Jan-22 |
43.35 |
37.50 |
40.65 |
32.00 |
26.97 |
29.63 |
48.29 |
Share Prices Of
2021
|
Dec-21 |
44.50 |
35.00 |
40.65 |
38.54 |
24.63 |
29.63 |
48.29 |
Nov-21 |
40.65 |
34.00 |
36.30 |
33.09 |
24.04 |
26.46 |
43.12 |
Oct-21 |
40.50 |
35.00 |
36.25 |
29.89 |
24.94 |
26.42 |
43.07 |
Sep-21 |
48.00 |
36.75 |
36.85 |
37.27 |
26.35 |
26.86 |
43.78 |
Aug-21 |
52.00 |
39.80 |
40.90 |
44.44 |
28.40 |
29.81 |
48.59 |
Jul-21 |
56.00 |
45.00 |
50.55 |
45.22 |
30.88 |
36.84 |
60.05 |
Jun-21 |
51.70 |
38.50 |
50.55 |
38.58 |
23.61 |
36.84 |
60.05 |
May-21 |
55.00 |
38.25 |
50.95 |
43.27 |
27.63 |
37.13 |
60.53 |
Apr-21 |
41.20 |
33.00 |
39.85 |
36.23 |
23.24 |
29.04 |
47.34 |
Mar-21 |
47.00 |
32.05 |
39.55 |
41.07 |
20.23 |
28.83 |
46.99 |
Feb-21 |
38.50 |
30.05 |
37.00 |
0.00 |
0.00 |
0.00 |
43.96 |
Jan-21 |
33.80 |
25.60 |
33.50 |
0.00 |
0.00 |
0.00 |
39.80 |
|
|
|
|