|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| 3i Infotech Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 532628 | | NSE Symbol: | 3IINFOLTD | | P/E : | 0 | ISIN Demat: | INE748C01038 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 39.7894872 | | Market Cap (Rs.Cr): | 658.14 | | Face Value : | 10 | |
|
Mar-24 |
50.25 |
38.59 |
39.47 |
22.09 |
16.48 |
17.09 |
667.95 |
Feb-24 |
61.11 |
45.52 |
48.74 |
26.98 |
18.67 |
21.06 |
823.12 |
Jan-24 |
63.90 |
49.26 |
61.53 |
28.67 |
19.93 |
26.58 |
1,039.12 |
Share Prices Of
2023
|
Dec-23 |
51.95 |
42.65 |
49.18 |
23.69 |
17.74 |
21.23 |
829.99 |
Nov-23 |
50.87 |
35.20 |
46.35 |
23.72 |
15.10 |
20.01 |
782.23 |
Oct-23 |
43.14 |
34.62 |
36.33 |
19.50 |
14.51 |
15.67 |
612.65 |
Sep-23 |
44.48 |
32.60 |
40.39 |
20.54 |
13.97 |
17.42 |
681.12 |
Aug-23 |
35.74 |
31.55 |
32.75 |
15.69 |
13.39 |
14.13 |
552.28 |
Jul-23 |
36.66 |
32.30 |
34.90 |
16.60 |
13.83 |
15.04 |
587.95 |
Jun-23 |
38.20 |
31.10 |
33.77 |
16.92 |
13.16 |
14.55 |
568.91 |
May-23 |
37.30 |
30.82 |
31.09 |
16.66 |
13.17 |
13.40 |
523.76 |
Apr-23 |
36.88 |
27.50 |
33.13 |
16.67 |
9.99 |
14.28 |
558.13 |
Mar-23 |
34.65 |
25.93 |
27.46 |
15.37 |
10.96 |
11.83 |
462.61 |
Feb-23 |
38.75 |
32.00 |
32.05 |
23.43 |
18.42 |
18.48 |
539.87 |
Jan-23 |
41.75 |
36.45 |
38.00 |
24.44 |
20.81 |
21.91 |
640.10 |
Share Prices Of
2022
|
Dec-22 |
45.50 |
38.50 |
40.75 |
27.71 |
22.07 |
23.48 |
686.19 |
Nov-22 |
46.00 |
41.70 |
42.45 |
27.50 |
23.92 |
24.46 |
714.82 |
Oct-22 |
46.35 |
41.50 |
43.95 |
27.48 |
23.63 |
25.33 |
740.08 |
Sep-22 |
54.20 |
42.00 |
43.90 |
32.18 |
23.16 |
25.30 |
739.23 |
Aug-22 |
48.40 |
40.00 |
44.20 |
29.41 |
22.99 |
25.47 |
744.28 |
Jul-22 |
46.30 |
40.85 |
42.85 |
27.61 |
23.26 |
24.69 |
721.53 |
Jun-22 |
51.75 |
37.50 |
41.65 |
31.69 |
21.44 |
24.00 |
701.32 |
May-22 |
57.20 |
43.15 |
47.00 |
34.53 |
23.45 |
27.08 |
791.40 |
Apr-22 |
74.50 |
51.40 |
57.80 |
47.15 |
28.17 |
33.28 |
972.32 |
Mar-22 |
65.45 |
49.15 |
51.35 |
39.85 |
28.07 |
29.51 |
862.39 |
Feb-22 |
78.75 |
49.10 |
51.45 |
39.62 |
23.20 |
25.48 |
863.69 |
Jan-22 |
96.90 |
73.80 |
77.60 |
49.14 |
34.31 |
38.40 |
1,301.62 |
Share Prices Of
2021
|
Dec-21 |
119.40 |
90.00 |
94.60 |
62.80 |
43.37 |
46.17 |
1,565.03 |
Nov-21 |
115.85 |
42.10 |
99.65 |
61.94 |
20.08 |
48.22 |
1,634.62 |
Oct-21 |
40.13 |
29.96 |
40.13 |
19.14 |
13.61 |
19.14 |
648.76 |
Aug-21 |
9.54 |
6.71 |
8.56 |
46.52 |
28.98 |
40.82 |
1,383.86 |
Jul-21 |
10.25 |
8.50 |
9.33 |
49.95 |
37.29 |
44.49 |
1,508.34 |
Jun-21 |
11.65 |
8.45 |
9.90 |
59.16 |
38.30 |
47.21 |
1,600.49 |
May-21 |
10.00 |
7.45 |
8.75 |
51.00 |
34.15 |
41.73 |
1,414.57 |
Apr-21 |
8.56 |
6.72 |
7.92 |
41.70 |
32.05 |
37.77 |
1,280.39 |
Mar-21 |
9.14 |
6.10 |
7.44 |
47.26 |
27.38 |
35.48 |
1,202.79 |
Feb-21 |
7.63 |
5.94 |
6.18 |
10.05 |
7.22 |
7.81 |
999.09 |
Jan-21 |
9.57 |
6.34 |
6.65 |
12.77 |
7.27 |
8.41 |
1,075.08 |
|
|
|
|