Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
39.99
|
40.30
|
38.65
|
38.89
|
272501
|
2835
|
10709.99
|
658.14
|
74482.78
|
29-apr-2024
|
40.07
|
40.67
|
39.52
|
39.69
|
86437
|
1386
|
3452.87
|
671.68
|
74671.28
|
26-apr-2024
|
40.09
|
40.58
|
39.80
|
39.95
|
164407
|
1868
|
6588.59
|
676.08
|
73730.16
|
25-apr-2024
|
40.84
|
40.84
|
39.79
|
40.25
|
239411
|
1777
|
9615.75
|
681.15
|
74339.44
|
24-apr-2024
|
38.91
|
41.95
|
38.91
|
40.15
|
486467
|
3448
|
19779.02
|
679.46
|
73852.94
|
23-apr-2024
|
38.36
|
39.32
|
38.36
|
38.82
|
290860
|
2260
|
11291.57
|
656.95
|
73738.45
|
22-apr-2024
|
39.02
|
39.71
|
38.00
|
38.31
|
283644
|
2447
|
11040.63
|
648.32
|
73648.62
|
19-apr-2024
|
39.38
|
39.38
|
38.55
|
38.81
|
215557
|
2279
|
8407.52
|
656.78
|
73088.33
|
18-apr-2024
|
39.94
|
40.65
|
39.41
|
39.62
|
82642
|
1160
|
3297.42
|
670.49
|
72488.99
|
16-apr-2024
|
39.74
|
40.90
|
39.60
|
39.79
|
53302
|
1074
|
2145.24
|
673.37
|
72943.68
|
|
|
|