|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| AYM Syntex Ltd | Industry : Textiles - Processing | BSE Code: | 508933 | | NSE Symbol: | AYMSYNTEX | | P/E : | 422.73 | ISIN Demat: | INE193B01039 | | Div & Yield %: | 0 | | EPS : | 0.22 | Book Value: | 79.9449257 | | Market Cap (Rs.Cr): | 470.87 | | Face Value : | 10 | |
|
Apr-24 |
107.00 |
86.31 |
93.00 |
78.15 |
50.95 |
60.21 |
470.87 |
Mar-24 |
100.95 |
73.91 |
86.01 |
69.71 |
46.04 |
55.69 |
435.48 |
Feb-24 |
93.05 |
74.60 |
85.99 |
64.12 |
44.18 |
55.67 |
435.38 |
Jan-24 |
92.00 |
68.90 |
81.36 |
62.59 |
43.90 |
52.64 |
411.68 |
Share Prices Of
2023
|
Dec-23 |
74.97 |
66.95 |
69.88 |
51.95 |
41.75 |
45.22 |
353.59 |
Nov-23 |
78.00 |
64.95 |
68.09 |
58.05 |
40.51 |
44.06 |
344.53 |
Oct-23 |
74.35 |
64.15 |
66.03 |
52.25 |
39.30 |
42.72 |
334.11 |
Sep-23 |
73.45 |
64.00 |
69.83 |
48.96 |
39.69 |
45.18 |
353.33 |
Aug-23 |
73.07 |
63.96 |
69.13 |
49.02 |
40.67 |
44.57 |
348.51 |
Jul-23 |
80.67 |
69.05 |
70.68 |
53.99 |
44.22 |
45.57 |
356.32 |
Jun-23 |
81.81 |
70.90 |
78.95 |
54.71 |
44.97 |
50.90 |
398.01 |
May-23 |
84.90 |
65.80 |
74.05 |
60.68 |
36.90 |
47.68 |
372.87 |
Apr-23 |
73.05 |
60.55 |
70.99 |
48.26 |
36.85 |
45.71 |
357.46 |
Mar-23 |
72.80 |
52.50 |
61.64 |
48.59 |
29.53 |
39.69 |
310.38 |
Feb-23 |
72.00 |
56.00 |
60.25 |
8.09 |
4.98 |
5.80 |
303.38 |
Jan-23 |
77.90 |
65.95 |
66.30 |
7.95 |
6.31 |
6.38 |
333.60 |
Share Prices Of
2022
|
Dec-22 |
82.00 |
65.80 |
75.85 |
8.48 |
6.29 |
7.30 |
381.65 |
Nov-22 |
87.25 |
65.00 |
75.15 |
8.55 |
5.62 |
7.23 |
378.13 |
Oct-22 |
93.00 |
75.00 |
83.15 |
9.40 |
6.87 |
8.00 |
418.38 |
Sep-22 |
95.00 |
74.00 |
79.25 |
9.56 |
6.94 |
7.63 |
398.76 |
Aug-22 |
93.55 |
71.25 |
91.75 |
9.21 |
6.29 |
8.81 |
460.71 |
Jul-22 |
95.25 |
82.60 |
83.80 |
9.29 |
7.81 |
8.05 |
420.79 |
Jun-22 |
101.85 |
80.05 |
91.50 |
10.21 |
7.53 |
8.79 |
459.45 |
May-22 |
137.35 |
90.50 |
95.05 |
13.85 |
8.26 |
9.13 |
477.28 |
Apr-22 |
142.90 |
112.40 |
134.00 |
14.26 |
10.24 |
12.85 |
672.06 |
Mar-22 |
121.00 |
95.20 |
112.35 |
12.16 |
8.38 |
10.78 |
563.48 |
Feb-22 |
142.55 |
97.00 |
116.95 |
47.55 |
28.37 |
36.73 |
586.55 |
Jan-22 |
158.50 |
95.70 |
142.05 |
55.08 |
29.33 |
44.61 |
712.43 |
Share Prices Of
2021
|
Dec-21 |
114.00 |
90.10 |
97.70 |
40.03 |
27.11 |
30.68 |
490.00 |
Nov-21 |
117.00 |
95.30 |
97.00 |
41.68 |
29.40 |
30.46 |
486.49 |
Oct-21 |
123.00 |
97.00 |
99.35 |
42.80 |
29.74 |
31.20 |
498.28 |
Sep-21 |
116.05 |
87.00 |
103.00 |
39.58 |
24.18 |
32.35 |
516.58 |
Aug-21 |
98.10 |
75.00 |
88.40 |
32.04 |
20.81 |
27.76 |
443.36 |
Jul-21 |
86.90 |
73.10 |
81.30 |
28.39 |
22.32 |
25.47 |
406.79 |
Jun-21 |
78.85 |
65.60 |
75.10 |
25.77 |
20.02 |
23.53 |
375.77 |
May-21 |
70.80 |
45.25 |
69.55 |
22.58 |
12.97 |
21.79 |
348.00 |
Apr-21 |
49.95 |
41.00 |
47.40 |
16.46 |
12.21 |
14.85 |
237.17 |
Mar-21 |
54.00 |
44.00 |
46.35 |
17.44 |
13.33 |
14.52 |
231.91 |
Feb-21 |
60.90 |
46.60 |
53.25 |
15.61 |
10.35 |
12.35 |
266.44 |
Jan-21 |
45.55 |
38.30 |
45.55 |
10.56 |
8.46 |
10.56 |
227.91 |
|
|
|
|