Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
91.61
|
93.97
|
91.61
|
92.96
|
510
|
30
|
47.48
|
470.67
|
74611.11
|
30-apr-2024
|
94.24
|
95.14
|
93.00
|
93.00
|
1929
|
47
|
180.08
|
470.87
|
74482.78
|
29-apr-2024
|
95.49
|
95.90
|
92.85
|
93.40
|
9823
|
237
|
924.28
|
472.90
|
74671.28
|
26-apr-2024
|
95.35
|
96.75
|
94.40
|
94.61
|
731
|
80
|
70.06
|
479.02
|
73730.16
|
25-apr-2024
|
98.79
|
98.79
|
95.01
|
95.53
|
2803
|
79
|
269.58
|
483.68
|
74339.44
|
24-apr-2024
|
96.43
|
98.89
|
95.31
|
96.85
|
10248
|
133
|
999.20
|
490.36
|
73852.94
|
23-apr-2024
|
95.51
|
95.51
|
93.95
|
93.95
|
3470
|
111
|
327.11
|
475.68
|
73738.45
|
22-apr-2024
|
93.76
|
96.00
|
93.21
|
94.52
|
5610
|
175
|
531.16
|
478.57
|
73648.62
|
19-apr-2024
|
91.00
|
94.40
|
90.25
|
92.17
|
12541
|
194
|
1157.74
|
466.67
|
73088.33
|
18-apr-2024
|
91.49
|
100.99
|
91.49
|
94.17
|
11866
|
304
|
1142.51
|
476.79
|
72488.99
|
|
|
|