|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Dalal Street Investments Ltd | Industry : Finance & Investments | BSE Code: | 501148 | | NSE Symbol: | NA | | P/E : | 43.29 | ISIN Demat: | INE422D01012 | | Div & Yield %: | 0 | | EPS : | 10.88 | Book Value: | 167.13125 | | Market Cap (Rs.Cr): | 15.07 | | Face Value : | 10 | |
|
Apr-24 |
508.95 |
444.00 |
478.00 |
241.66 |
202.54 |
218.51 |
15.30 |
Mar-24 |
544.55 |
422.65 |
475.40 |
258.63 |
189.64 |
217.33 |
15.21 |
Feb-24 |
614.75 |
473.40 |
533.65 |
292.32 |
216.14 |
243.95 |
17.08 |
Jan-24 |
579.35 |
400.00 |
579.35 |
264.85 |
181.43 |
264.85 |
18.54 |
Share Prices Of
2023
|
Dec-23 |
397.20 |
328.00 |
395.25 |
188.43 |
149.46 |
180.69 |
12.65 |
Nov-23 |
322.60 |
287.00 |
322.60 |
147.47 |
128.95 |
147.47 |
10.32 |
Oct-23 |
310.05 |
277.40 |
297.80 |
141.74 |
126.81 |
136.14 |
9.53 |
Sep-23 |
283.70 |
259.00 |
272.00 |
133.87 |
113.91 |
124.34 |
8.70 |
Aug-23 |
343.40 |
259.00 |
264.15 |
157.65 |
118.40 |
120.75 |
8.45 |
Jul-23 |
321.10 |
227.10 |
318.30 |
148.08 |
99.84 |
145.51 |
10.19 |
Jun-23 |
241.30 |
229.35 |
236.00 |
114.78 |
103.65 |
107.89 |
7.55 |
May-23 |
260.00 |
235.25 |
240.05 |
123.61 |
103.33 |
109.74 |
7.68 |
Apr-23 |
268.00 |
250.00 |
255.00 |
124.99 |
114.29 |
116.57 |
8.16 |
Mar-23 |
274.05 |
218.00 |
268.00 |
130.37 |
95.92 |
122.51 |
8.58 |
Feb-23 |
238.75 |
219.50 |
219.50 |
393.96 |
351.20 |
351.20 |
7.02 |
Jan-23 |
242.40 |
224.00 |
235.10 |
399.88 |
358.40 |
376.16 |
7.52 |
Share Prices Of
2022
|
Dec-22 |
255.00 |
239.20 |
239.20 |
418.92 |
382.72 |
382.72 |
7.65 |
Nov-22 |
299.00 |
250.00 |
250.00 |
493.25 |
400.00 |
400.00 |
8.00 |
Oct-22 |
310.00 |
276.65 |
301.00 |
510.83 |
425.94 |
481.60 |
9.63 |
Sep-22 |
295.35 |
220.90 |
282.60 |
474.89 |
339.60 |
452.16 |
9.04 |
Aug-22 |
244.20 |
217.00 |
225.40 |
406.54 |
333.82 |
360.64 |
7.21 |
Jul-22 |
254.00 |
217.00 |
221.30 |
412.90 |
333.67 |
354.08 |
7.08 |
Jun-22 |
255.00 |
235.75 |
254.00 |
408.00 |
377.20 |
406.40 |
8.13 |
May-22 |
260.30 |
245.00 |
245.00 |
433.47 |
392.00 |
392.00 |
7.84 |
Apr-22 |
295.80 |
255.30 |
255.30 |
492.60 |
408.48 |
408.48 |
8.17 |
Mar-22 |
286.05 |
253.00 |
275.00 |
476.07 |
390.89 |
440.00 |
8.80 |
Feb-22 |
295.00 |
258.90 |
289.55 |
70.06 |
57.17 |
66.18 |
9.27 |
Jan-22 |
318.90 |
263.65 |
270.00 |
75.53 |
58.85 |
61.71 |
8.64 |
Share Prices Of
2021
|
Dec-21 |
319.35 |
256.05 |
311.90 |
75.93 |
58.51 |
71.29 |
9.98 |
Nov-21 |
287.60 |
256.00 |
260.30 |
68.40 |
57.39 |
59.50 |
8.33 |
Oct-21 |
286.45 |
232.35 |
280.00 |
66.98 |
51.04 |
64.00 |
8.96 |
Sep-21 |
249.15 |
223.90 |
241.25 |
59.24 |
49.18 |
55.14 |
7.72 |
Aug-21 |
259.90 |
225.50 |
232.20 |
61.81 |
49.86 |
53.07 |
7.43 |
Jul-21 |
282.50 |
249.90 |
249.90 |
64.80 |
57.12 |
57.12 |
8.00 |
Jun-21 |
275.40 |
238.15 |
247.75 |
64.21 |
53.37 |
56.63 |
7.93 |
May-21 |
287.30 |
230.00 |
275.40 |
67.14 |
52.06 |
62.95 |
8.81 |
Apr-21 |
245.50 |
225.10 |
234.30 |
58.34 |
50.25 |
53.55 |
7.50 |
Mar-21 |
259.05 |
238.15 |
238.15 |
61.48 |
54.43 |
54.43 |
7.62 |
Feb-21 |
288.25 |
250.35 |
252.55 |
230.60 |
193.07 |
202.04 |
8.08 |
Jan-21 |
352.40 |
294.10 |
294.10 |
293.41 |
235.28 |
235.28 |
9.41 |
|
|
|
|