Exchange |
Group |
|
|
|
|
|
|
17-may-2024
|
471.00
|
471.00
|
471.00
|
471.00
|
5
|
2
|
2.36
|
15.07
|
73917.03
|
16-may-2024
|
462.00
|
480.00
|
461.60
|
480.00
|
170
|
7
|
79.19
|
15.36
|
73663.72
|
15-may-2024
|
471.00
|
471.00
|
471.00
|
471.00
|
2
|
2
|
0.94
|
15.07
|
72987.03
|
10-may-2024
|
461.90
|
461.90
|
461.90
|
461.90
|
3
|
1
|
1.39
|
14.78
|
72664.47
|
08-may-2024
|
453.00
|
455.00
|
451.80
|
452.85
|
159
|
11
|
71.92
|
14.49
|
73466.39
|
07-may-2024
|
462.00
|
472.00
|
461.00
|
461.00
|
15
|
5
|
6.98
|
14.75
|
73511.85
|
06-may-2024
|
453.00
|
470.00
|
452.80
|
470.00
|
31
|
11
|
14.48
|
15.04
|
73895.54
|
03-may-2024
|
462.00
|
462.00
|
462.00
|
462.00
|
21
|
3
|
9.70
|
14.78
|
73878.15
|
02-may-2024
|
487.00
|
487.00
|
470.00
|
471.00
|
59
|
12
|
27.84
|
15.07
|
74611.11
|
30-apr-2024
|
468.90
|
478.00
|
468.90
|
478.00
|
42
|
11
|
19.73
|
15.30
|
74482.78
|
|
|
|