|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Titagarh Rail Systems Ltd | Industry : Engineering | BSE Code: | 532966 | | NSE Symbol: | TITAGARH | | P/E : | 52.29 | ISIN Demat: | INE615H01020 | | Div & Yield %: | 0.04 | | EPS : | 19.79 | Book Value: | 155.1976528 | | Market Cap (Rs.Cr): | 13935.37 | | Face Value : | 2 | |
|
Apr-24 |
1,068.50 |
800.30 |
1,056.00 |
110.65 |
70.67 |
106.62 |
14,221.55 |
Mar-24 |
968.20 |
782.10 |
918.10 |
103.97 |
74.42 |
92.70 |
12,364.40 |
Feb-24 |
1,101.85 |
902.85 |
935.85 |
112.66 |
87.84 |
94.49 |
12,603.44 |
Jan-24 |
1,249.00 |
997.45 |
1,094.05 |
134.02 |
99.87 |
110.47 |
14,733.98 |
Share Prices Of
2023
|
Dec-23 |
1,090.30 |
959.30 |
1,043.15 |
120.03 |
89.25 |
105.33 |
14,048.49 |
Nov-23 |
1,045.00 |
752.85 |
972.20 |
104.21 |
71.36 |
92.69 |
12,363.57 |
Oct-23 |
867.00 |
703.80 |
761.30 |
87.15 |
63.44 |
72.59 |
9,681.54 |
Sep-23 |
866.70 |
681.00 |
779.35 |
85.95 |
58.59 |
74.31 |
9,911.08 |
Aug-23 |
827.95 |
611.95 |
809.40 |
79.93 |
54.24 |
77.17 |
10,293.23 |
Jul-23 |
698.90 |
481.85 |
651.20 |
68.72 |
44.39 |
62.09 |
8,281.38 |
Jun-23 |
529.20 |
353.15 |
504.55 |
49.31 |
31.50 |
45.23 |
6,032.96 |
May-23 |
365.00 |
321.00 |
352.60 |
33.89 |
28.48 |
31.61 |
4,216.08 |
Apr-23 |
352.90 |
262.50 |
332.45 |
33.12 |
22.32 |
29.80 |
3,975.14 |
Mar-23 |
264.80 |
204.65 |
262.25 |
23.97 |
17.62 |
23.51 |
3,135.75 |
Feb-23 |
235.90 |
194.80 |
208.05 |
53.35 |
38.23 |
43.31 |
2,487.68 |
Jan-23 |
240.00 |
209.00 |
228.55 |
53.76 |
41.75 |
47.58 |
2,732.80 |
Share Prices Of
2022
|
Dec-22 |
225.25 |
182.00 |
223.45 |
47.27 |
35.75 |
46.51 |
2,671.82 |
Nov-22 |
195.65 |
148.30 |
181.25 |
43.21 |
29.70 |
37.73 |
2,167.23 |
Oct-22 |
166.90 |
146.00 |
159.30 |
35.97 |
29.76 |
33.16 |
1,904.77 |
Sep-22 |
177.80 |
136.45 |
149.95 |
39.77 |
26.39 |
31.21 |
1,792.97 |
Aug-22 |
173.05 |
120.25 |
171.50 |
36.35 |
24.45 |
35.70 |
2,050.64 |
Jul-22 |
135.50 |
100.95 |
126.20 |
28.87 |
20.75 |
26.27 |
1,508.99 |
Jun-22 |
112.90 |
93.35 |
101.95 |
23.86 |
19.32 |
21.22 |
1,219.03 |
May-22 |
115.05 |
94.00 |
100.40 |
26.97 |
18.67 |
20.90 |
1,200.49 |
Apr-22 |
117.30 |
99.35 |
104.75 |
25.38 |
18.18 |
21.81 |
1,252.51 |
Mar-22 |
105.40 |
82.40 |
101.40 |
22.81 |
16.31 |
21.11 |
1,212.45 |
Feb-22 |
118.40 |
75.75 |
86.00 |
31.56 |
19.22 |
22.16 |
1,028.31 |
Jan-22 |
123.85 |
94.25 |
111.80 |
34.51 |
24.00 |
28.80 |
1,336.80 |
Share Prices Of
2021
|
Dec-21 |
94.85 |
85.10 |
93.00 |
24.92 |
21.56 |
23.96 |
1,112.01 |
Nov-21 |
101.80 |
85.30 |
86.35 |
28.27 |
21.71 |
22.25 |
1,032.50 |
Oct-21 |
109.60 |
92.75 |
94.25 |
28.58 |
23.51 |
24.27 |
1,126.45 |
Sep-21 |
99.00 |
87.25 |
97.40 |
26.95 |
21.50 |
25.08 |
1,164.10 |
Aug-21 |
102.50 |
76.65 |
93.00 |
27.25 |
18.20 |
23.95 |
1,111.51 |
Jul-21 |
83.30 |
68.05 |
79.50 |
22.12 |
17.33 |
20.45 |
949.13 |
Jun-21 |
77.10 |
54.30 |
69.90 |
20.88 |
13.28 |
17.98 |
834.52 |
May-21 |
57.45 |
45.50 |
56.20 |
15.11 |
11.44 |
14.46 |
670.96 |
Apr-21 |
51.35 |
45.15 |
47.05 |
13.35 |
11.15 |
12.10 |
561.72 |
Mar-21 |
56.95 |
44.20 |
44.55 |
15.10 |
11.23 |
11.46 |
531.87 |
Feb-21 |
57.45 |
47.80 |
50.35 |
9.45 |
7.09 |
7.62 |
601.12 |
Jan-21 |
62.25 |
54.30 |
55.80 |
9.67 |
8.14 |
8.45 |
666.18 |
|
|
|
|