Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
1078.95
|
1078.95
|
1030.00
|
1034.75
|
101811
|
6067
|
106396.79
|
13935.37
|
73895.54
|
03-may-2024
|
1068.20
|
1088.95
|
1050.00
|
1065.75
|
38829
|
2493
|
41570.04
|
14352.86
|
73878.15
|
02-may-2024
|
1061.95
|
1085.40
|
1042.50
|
1058.50
|
33893
|
2109
|
36122.68
|
14255.22
|
74611.11
|
30-apr-2024
|
1045.00
|
1063.00
|
1039.45
|
1056.00
|
118439
|
6929
|
125120.55
|
14221.55
|
74482.78
|
29-apr-2024
|
1045.60
|
1068.50
|
1024.00
|
1041.85
|
105175
|
6369
|
110062.60
|
14030.99
|
74671.28
|
26-apr-2024
|
1050.00
|
1060.60
|
1035.05
|
1042.60
|
30860
|
1773
|
32465.96
|
14041.09
|
73730.16
|
25-apr-2024
|
1014.20
|
1054.75
|
995.25
|
1044.50
|
60892
|
3761
|
63172.90
|
14066.68
|
74339.44
|
24-apr-2024
|
1003.65
|
1024.15
|
996.00
|
1005.55
|
41514
|
1586
|
41874.47
|
13542.12
|
73852.94
|
23-apr-2024
|
984.60
|
999.00
|
984.60
|
993.30
|
32646
|
1348
|
32320.12
|
13377.15
|
73738.45
|
22-apr-2024
|
1017.95
|
1017.95
|
985.00
|
991.90
|
33033
|
1284
|
33075.55
|
13358.29
|
73648.62
|
|
|
|