|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sindhu Trade Links Ltd | Industry : Miscellaneous | BSE Code: | 532029 | | NSE Symbol: | SINDHUTRAD | | P/E : | 76 | ISIN Demat: | INE325D01025 | | Div & Yield %: | 0 | | EPS : | 0.31 | Book Value: | 5.4991475 | | Market Cap (Rs.Cr): | 3632.78 | | Face Value : | 1 | |
|
Apr-24 |
30.00 |
23.00 |
23.12 |
280.37 |
211.77 |
213.98 |
3,564.94 |
Mar-24 |
40.49 |
17.02 |
28.57 |
392.59 |
132.99 |
264.42 |
4,405.29 |
Feb-24 |
45.15 |
25.90 |
40.08 |
450.72 |
228.84 |
370.95 |
6,180.05 |
Jan-24 |
30.75 |
22.76 |
28.72 |
301.67 |
180.99 |
265.81 |
4,428.42 |
Share Prices Of
2023
|
Dec-23 |
35.34 |
26.16 |
26.99 |
362.35 |
219.62 |
249.80 |
4,161.67 |
Nov-23 |
30.40 |
22.70 |
28.10 |
304.07 |
199.63 |
260.07 |
4,332.82 |
Oct-23 |
27.90 |
22.20 |
24.00 |
271.97 |
201.56 |
222.13 |
3,700.63 |
Sep-23 |
31.10 |
26.35 |
27.03 |
304.28 |
237.74 |
250.17 |
4,167.83 |
Aug-23 |
32.00 |
23.50 |
29.50 |
309.62 |
216.49 |
273.03 |
4,548.69 |
Jul-23 |
28.45 |
21.10 |
28.15 |
266.12 |
185.19 |
260.54 |
4,340.53 |
Jun-23 |
25.40 |
19.90 |
23.07 |
238.94 |
175.87 |
213.52 |
3,557.23 |
May-23 |
24.74 |
20.05 |
20.38 |
245.13 |
178.79 |
188.62 |
3,142.45 |
Apr-23 |
24.80 |
17.00 |
22.48 |
258.86 |
154.43 |
208.06 |
3,466.26 |
Mar-23 |
20.50 |
16.50 |
17.16 |
204.60 |
149.99 |
158.82 |
2,645.95 |
Feb-23 |
23.25 |
17.00 |
19.00 |
133.28 |
86.92 |
104.00 |
2,929.66 |
Jan-23 |
24.90 |
17.15 |
22.65 |
142.29 |
85.63 |
123.98 |
3,492.47 |
Share Prices Of
2022
|
Dec-22 |
20.15 |
15.30 |
17.15 |
115.45 |
81.10 |
93.87 |
2,644.41 |
Nov-22 |
20.25 |
17.30 |
17.65 |
116.30 |
92.82 |
96.61 |
2,721.50 |
Oct-22 |
21.30 |
16.55 |
19.65 |
125.11 |
83.52 |
107.56 |
3,029.89 |
Sep-22 |
30.90 |
17.35 |
19.25 |
178.98 |
88.82 |
105.37 |
2,968.21 |
Aug-22 |
34.40 |
28.80 |
29.30 |
200.54 |
151.59 |
160.38 |
4,517.85 |
Jul-22 |
37.45 |
31.20 |
33.20 |
212.36 |
160.49 |
181.73 |
5,119.20 |
Jun-22 |
40.95 |
30.00 |
36.95 |
232.96 |
148.83 |
202.25 |
5,697.43 |
May-22 |
42.25 |
28.77 |
39.35 |
228.69 |
193.25 |
215.39 |
6,067.49 |
Apr-22 |
46.00 |
36.67 |
39.98 |
258.72 |
193.91 |
218.86 |
6,165.15 |
Mar-22 |
48.50 |
31.73 |
36.15 |
281.53 |
160.08 |
197.87 |
5,574.07 |
Feb-22 |
55.40 |
32.67 |
42.07 |
0.00 |
0.00 |
0.00 |
6,486.38 |
Jan-22 |
35.30 |
23.28 |
33.85 |
0.00 |
0.00 |
0.00 |
5,219.41 |
Share Prices Of
2021
|
Dec-21 |
25.00 |
18.28 |
24.80 |
0.00 |
0.00 |
0.00 |
3,824.42 |
Nov-21 |
22.03 |
14.20 |
19.89 |
0.00 |
0.00 |
0.00 |
3,067.30 |
Oct-21 |
15.48 |
11.32 |
13.88 |
0.00 |
0.00 |
0.00 |
2,139.78 |
Sep-21 |
11.33 |
4.28 |
11.33 |
0.00 |
0.00 |
0.00 |
1,747.86 |
Aug-21 |
4.08 |
3.17 |
4.08 |
0.00 |
0.00 |
0.00 |
629.14 |
Jul-21 |
3.66 |
2.85 |
3.60 |
0.00 |
0.00 |
0.00 |
555.12 |
Jun-21 |
3.70 |
2.03 |
3.33 |
0.00 |
0.00 |
0.00 |
513.23 |
May-21 |
1.96 |
1.77 |
1.93 |
0.00 |
0.00 |
0.00 |
298.12 |
Apr-21 |
1.90 |
1.77 |
1.77 |
0.00 |
0.00 |
0.00 |
273.45 |
Mar-21 |
2.37 |
1.96 |
2.00 |
0.00 |
0.00 |
0.00 |
309.17 |
Feb-21 |
2.64 |
1.99 |
2.50 |
6.40 |
4.30 |
5.95 |
385.50 |
Jan-21 |
3.14 |
2.60 |
2.60 |
8.26 |
6.19 |
6.19 |
400.92 |
|
|
|
|