Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
23.55
|
23.88
|
23.10
|
23.43
|
92122
|
648
|
2164.41
|
3612.74
|
73878.15
|
02-may-2024
|
23.12
|
23.75
|
22.75
|
23.56
|
127605
|
899
|
2968.53
|
3632.78
|
74611.11
|
30-apr-2024
|
23.76
|
24.35
|
23.00
|
23.12
|
146262
|
1201
|
3445.07
|
3564.94
|
74482.78
|
29-apr-2024
|
24.52
|
24.70
|
23.71
|
23.99
|
119770
|
1011
|
2885.30
|
3699.09
|
74671.28
|
26-apr-2024
|
24.36
|
25.05
|
24.15
|
24.35
|
201502
|
1382
|
4951.80
|
3754.60
|
73730.16
|
25-apr-2024
|
24.91
|
25.15
|
24.15
|
24.35
|
49557
|
529
|
1221.83
|
3754.60
|
74339.44
|
24-apr-2024
|
25.17
|
25.58
|
24.51
|
24.66
|
110259
|
1073
|
2752.83
|
3802.40
|
73852.94
|
23-apr-2024
|
26.21
|
26.35
|
25.20
|
25.25
|
35041
|
658
|
896.78
|
3893.37
|
73738.45
|
22-apr-2024
|
26.99
|
26.99
|
25.42
|
26.06
|
80230
|
821
|
2101.84
|
4018.27
|
73648.62
|
19-apr-2024
|
24.87
|
26.02
|
23.75
|
25.99
|
219495
|
1058
|
5516.25
|
4007.47
|
73088.33
|
|
|
|