|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Goa Carbon Ltd | Industry : Petrochemicals | BSE Code: | 509567 | | NSE Symbol: | GOACARBON | | P/E : | 10.34 | ISIN Demat: | INE426D01013 | | Div & Yield %: | 1.9 | | EPS : | 88.99 | Book Value: | 231.6487432 | | Market Cap (Rs.Cr): | 842.07 | | Face Value : | 10 | |
|
Mar-24 |
866.95 |
660.00 |
737.40 |
10.05 |
7.27 |
8.36 |
674.72 |
Feb-24 |
928.70 |
715.00 |
814.35 |
10.93 |
8.00 |
9.23 |
745.13 |
Jan-24 |
798.80 |
560.35 |
740.70 |
9.33 |
6.27 |
8.40 |
677.74 |
Share Prices Of
2023
|
Dec-23 |
618.00 |
528.50 |
572.45 |
7.71 |
5.97 |
6.49 |
523.79 |
Nov-23 |
576.00 |
508.60 |
558.75 |
6.73 |
5.75 |
6.33 |
511.26 |
Oct-23 |
619.00 |
492.50 |
512.15 |
7.76 |
5.48 |
5.81 |
468.62 |
Sep-23 |
582.85 |
505.00 |
518.25 |
6.91 |
5.50 |
5.87 |
474.20 |
Aug-23 |
585.35 |
493.00 |
527.15 |
6.73 |
5.28 |
5.98 |
482.34 |
Jul-23 |
573.30 |
517.00 |
566.45 |
6.58 |
5.77 |
6.42 |
518.30 |
Jun-23 |
573.95 |
468.95 |
529.65 |
6.68 |
5.30 |
6.00 |
484.63 |
May-23 |
540.00 |
452.30 |
472.00 |
6.24 |
5.06 |
5.35 |
431.88 |
Apr-23 |
535.00 |
415.55 |
483.90 |
6.34 |
4.44 |
5.49 |
442.77 |
Mar-23 |
469.30 |
391.80 |
407.50 |
5.47 |
4.41 |
4.62 |
372.86 |
Feb-23 |
544.95 |
415.25 |
416.45 |
14.17 |
10.03 |
10.09 |
381.05 |
Jan-23 |
618.35 |
507.60 |
528.90 |
15.61 |
12.11 |
12.81 |
483.94 |
Share Prices Of
2022
|
Dec-22 |
621.25 |
486.00 |
524.35 |
15.67 |
11.66 |
12.70 |
479.78 |
Nov-22 |
683.45 |
401.05 |
605.05 |
16.95 |
9.40 |
14.66 |
553.62 |
Oct-22 |
456.10 |
402.00 |
407.05 |
11.20 |
9.62 |
9.86 |
372.45 |
Sep-22 |
481.95 |
410.85 |
426.45 |
11.81 |
9.77 |
10.33 |
390.20 |
Aug-22 |
471.10 |
411.70 |
451.75 |
11.80 |
9.89 |
10.94 |
413.35 |
Jul-22 |
494.00 |
363.30 |
444.00 |
12.47 |
8.73 |
10.76 |
406.26 |
Jun-22 |
480.00 |
320.00 |
372.55 |
12.64 |
7.54 |
9.03 |
340.88 |
May-22 |
526.40 |
395.05 |
459.35 |
13.13 |
9.40 |
11.13 |
420.31 |
Apr-22 |
614.00 |
508.00 |
525.20 |
15.68 |
12.26 |
12.72 |
480.56 |
Mar-22 |
597.50 |
337.80 |
521.70 |
15.81 |
7.72 |
12.64 |
477.36 |
Feb-22 |
426.05 |
324.70 |
354.85 |
0.00 |
0.00 |
0.00 |
324.69 |
Jan-22 |
410.00 |
336.10 |
349.05 |
0.00 |
0.00 |
0.00 |
319.38 |
Share Prices Of
2021
|
Dec-21 |
430.00 |
305.00 |
386.10 |
0.00 |
0.00 |
0.00 |
353.28 |
Nov-21 |
402.35 |
316.85 |
325.70 |
0.00 |
0.00 |
0.00 |
298.02 |
Oct-21 |
434.60 |
357.80 |
365.15 |
0.00 |
0.00 |
0.00 |
334.11 |
Sep-21 |
400.00 |
350.00 |
362.70 |
0.00 |
0.00 |
0.00 |
331.87 |
Aug-21 |
482.20 |
340.10 |
373.50 |
0.00 |
0.00 |
0.00 |
341.75 |
Jul-21 |
441.85 |
380.00 |
417.00 |
0.00 |
0.00 |
0.00 |
381.56 |
Jun-21 |
470.00 |
324.05 |
400.25 |
0.00 |
0.00 |
0.00 |
366.23 |
May-21 |
363.50 |
304.10 |
332.90 |
0.00 |
0.00 |
0.00 |
304.60 |
Apr-21 |
365.00 |
277.10 |
315.75 |
0.00 |
0.00 |
0.00 |
288.91 |
Mar-21 |
351.00 |
266.00 |
274.75 |
0.00 |
0.00 |
0.00 |
251.40 |
Feb-21 |
363.50 |
235.00 |
329.80 |
0.00 |
0.00 |
0.00 |
301.77 |
Jan-21 |
288.00 |
245.00 |
246.55 |
0.00 |
0.00 |
0.00 |
225.59 |
|
|
|
|