Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
927.00
|
965.00
|
917.00
|
920.30
|
7540
|
689
|
7078.33
|
842.07
|
73730.16
|
25-apr-2024
|
909.40
|
937.45
|
905.20
|
915.55
|
3072
|
425
|
2829.31
|
837.73
|
74339.44
|
24-apr-2024
|
944.25
|
944.25
|
900.75
|
905.20
|
8808
|
638
|
8011.08
|
828.26
|
73852.94
|
23-apr-2024
|
949.95
|
949.95
|
918.10
|
928.70
|
6840
|
883
|
6327.32
|
849.76
|
73738.45
|
22-apr-2024
|
901.15
|
949.05
|
882.00
|
931.95
|
17466
|
1308
|
16009.92
|
852.73
|
73648.62
|
19-apr-2024
|
860.30
|
894.20
|
856.70
|
883.45
|
13027
|
1448
|
11384.59
|
808.36
|
73088.33
|
18-apr-2024
|
927.85
|
934.00
|
893.55
|
899.85
|
6926
|
1039
|
6300.29
|
823.36
|
72488.99
|
16-apr-2024
|
862.50
|
923.85
|
862.50
|
905.30
|
9988
|
854
|
9005.79
|
828.35
|
72943.68
|
15-apr-2024
|
899.45
|
928.90
|
860.80
|
879.95
|
3918
|
686
|
3482.94
|
805.15
|
73399.78
|
12-apr-2024
|
926.00
|
945.00
|
915.00
|
916.65
|
5117
|
464
|
4737.06
|
838.73
|
74244.90
|
|
|
|