|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Motor & General Finance Ltd | Industry : Miscellaneous | BSE Code: | 501343 | | NSE Symbol: | MOTOGENFIN | | P/E : | 0 | ISIN Demat: | INE861B01023 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 13.1277263 | | Market Cap (Rs.Cr): | 134 | | Face Value : | 5 | |
|
Apr-24 |
40.62 |
30.60 |
35.59 |
0.00 |
0.00 |
0.00 |
137.83 |
Mar-24 |
38.50 |
30.50 |
30.50 |
0.00 |
0.00 |
0.00 |
118.12 |
Feb-24 |
44.25 |
37.50 |
38.00 |
0.00 |
0.00 |
0.00 |
147.16 |
Jan-24 |
50.98 |
38.55 |
39.59 |
0.00 |
0.00 |
0.00 |
153.32 |
Share Prices Of
2023
|
Dec-23 |
37.92 |
29.09 |
37.76 |
0.00 |
0.00 |
0.00 |
146.23 |
Nov-23 |
34.75 |
28.52 |
28.52 |
0.00 |
0.00 |
0.00 |
110.45 |
Oct-23 |
33.50 |
29.25 |
30.30 |
0.00 |
0.00 |
0.00 |
117.34 |
Sep-23 |
39.50 |
31.76 |
32.72 |
0.00 |
0.00 |
0.00 |
126.72 |
Aug-23 |
50.90 |
36.51 |
38.96 |
0.00 |
0.00 |
0.00 |
150.88 |
Jul-23 |
41.20 |
31.25 |
37.75 |
0.00 |
0.00 |
0.00 |
146.20 |
Jun-23 |
35.94 |
27.55 |
32.78 |
0.00 |
0.00 |
0.00 |
126.95 |
May-23 |
30.00 |
26.55 |
28.25 |
0.00 |
0.00 |
0.00 |
109.40 |
Apr-23 |
34.49 |
29.30 |
29.30 |
0.00 |
0.00 |
0.00 |
113.47 |
Mar-23 |
33.00 |
26.30 |
30.75 |
0.00 |
0.00 |
0.00 |
119.09 |
Feb-23 |
44.80 |
24.05 |
27.85 |
0.00 |
0.00 |
0.00 |
107.86 |
Jan-23 |
29.65 |
25.25 |
26.05 |
0.00 |
0.00 |
0.00 |
100.88 |
Share Prices Of
2022
|
Dec-22 |
30.00 |
24.00 |
27.80 |
0.00 |
0.00 |
0.00 |
107.66 |
Nov-22 |
27.50 |
24.00 |
24.25 |
0.00 |
0.00 |
0.00 |
93.91 |
Oct-22 |
29.25 |
25.35 |
26.70 |
0.00 |
0.00 |
0.00 |
103.40 |
Sep-22 |
29.80 |
25.90 |
27.85 |
0.00 |
0.00 |
0.00 |
107.86 |
Aug-22 |
30.60 |
26.95 |
27.70 |
0.00 |
0.00 |
0.00 |
107.27 |
Jul-22 |
41.60 |
25.65 |
28.60 |
0.00 |
0.00 |
0.00 |
110.76 |
Jun-22 |
31.75 |
23.65 |
28.95 |
0.00 |
0.00 |
0.00 |
112.12 |
May-22 |
34.00 |
25.00 |
29.40 |
0.00 |
0.00 |
0.00 |
113.86 |
Apr-22 |
34.80 |
25.00 |
29.90 |
0.00 |
0.00 |
0.00 |
115.79 |
Mar-22 |
30.00 |
26.00 |
26.65 |
0.00 |
0.00 |
0.00 |
103.21 |
Feb-22 |
29.05 |
24.70 |
28.00 |
0.00 |
0.00 |
0.00 |
108.44 |
Jan-22 |
31.90 |
24.90 |
25.50 |
0.00 |
0.00 |
0.00 |
98.75 |
Share Prices Of
2021
|
Dec-21 |
39.20 |
24.55 |
28.35 |
0.00 |
0.00 |
0.00 |
109.79 |
Nov-21 |
26.20 |
22.10 |
25.10 |
0.00 |
0.00 |
0.00 |
97.21 |
Oct-21 |
26.45 |
23.35 |
23.40 |
0.00 |
0.00 |
0.00 |
90.62 |
Sep-21 |
29.50 |
23.75 |
24.00 |
0.00 |
0.00 |
0.00 |
92.95 |
Aug-21 |
30.40 |
21.15 |
25.80 |
0.00 |
0.00 |
0.00 |
99.92 |
Jul-21 |
24.15 |
20.80 |
21.75 |
0.00 |
0.00 |
0.00 |
84.23 |
Jun-21 |
24.60 |
19.25 |
22.30 |
0.00 |
0.00 |
0.00 |
86.36 |
May-21 |
21.80 |
19.35 |
20.45 |
0.00 |
0.00 |
0.00 |
79.20 |
Apr-21 |
24.65 |
18.70 |
20.15 |
0.00 |
0.00 |
0.00 |
78.04 |
Mar-21 |
26.35 |
17.00 |
25.05 |
0.00 |
0.00 |
0.00 |
97.01 |
Feb-21 |
21.45 |
17.05 |
18.60 |
0.00 |
0.00 |
0.00 |
72.03 |
Jan-21 |
22.30 |
19.15 |
20.30 |
0.00 |
0.00 |
0.00 |
78.62 |
|
|
|
|