Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
36.30
|
36.30
|
34.00
|
34.60
|
1234
|
39
|
42.75
|
134.00
|
74611.11
|
30-apr-2024
|
36.40
|
36.40
|
35.21
|
35.59
|
1049
|
21
|
37.39
|
137.83
|
74482.78
|
29-apr-2024
|
36.89
|
36.89
|
35.73
|
35.78
|
1477
|
24
|
53.25
|
138.57
|
74671.28
|
26-apr-2024
|
36.01
|
36.89
|
36.01
|
36.32
|
774
|
13
|
28.22
|
140.66
|
73730.16
|
25-apr-2024
|
36.70
|
36.70
|
36.70
|
36.70
|
20
|
2
|
0.73
|
142.13
|
74339.44
|
24-apr-2024
|
36.60
|
37.50
|
36.60
|
36.70
|
1073
|
20
|
40.14
|
142.13
|
73852.94
|
23-apr-2024
|
36.67
|
37.20
|
36.05
|
36.64
|
2937
|
43
|
108.33
|
141.90
|
73738.45
|
22-apr-2024
|
35.99
|
36.00
|
35.99
|
36.00
|
150
|
2
|
5.40
|
139.42
|
73648.62
|
19-apr-2024
|
34.51
|
35.44
|
34.51
|
35.00
|
356
|
8
|
12.53
|
135.55
|
73088.33
|
18-apr-2024
|
34.85
|
35.00
|
34.85
|
35.00
|
21
|
2
|
0.73
|
135.55
|
72488.99
|
|
|
|