|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Sukhjit Starch & Chemicals Ltd | Industry : Miscellaneous | BSE Code: | 524542 | | NSE Symbol: | SUKHJITS | | P/E : | 12.75 | ISIN Demat: | INE450E01011 | | Div & Yield %: | 1.64 | | EPS : | 38.31 | Book Value: | 327.4881577 | | Market Cap (Rs.Cr): | 762.82 | | Face Value : | 10 | |
|
Mar-24 |
490.00 |
419.00 |
459.40 |
11.40 |
9.36 |
10.34 |
717.67 |
Feb-24 |
573.85 |
459.30 |
469.80 |
14.16 |
10.11 |
10.58 |
733.92 |
Jan-24 |
596.80 |
480.00 |
537.35 |
13.86 |
10.68 |
12.10 |
839.45 |
Share Prices Of
2023
|
Dec-23 |
539.40 |
412.70 |
489.70 |
12.33 |
9.16 |
11.02 |
765.01 |
Nov-23 |
440.50 |
401.45 |
421.45 |
10.65 |
8.87 |
9.49 |
658.39 |
Oct-23 |
455.45 |
390.00 |
421.90 |
10.54 |
8.26 |
9.50 |
659.09 |
Sep-23 |
439.80 |
387.00 |
430.10 |
9.99 |
8.47 |
9.68 |
671.90 |
Aug-23 |
439.15 |
386.95 |
396.55 |
10.16 |
8.67 |
8.93 |
619.49 |
Jul-23 |
438.00 |
404.35 |
428.85 |
10.08 |
8.96 |
9.65 |
669.95 |
Jun-23 |
466.30 |
412.00 |
423.85 |
10.72 |
8.98 |
9.54 |
662.14 |
May-23 |
487.75 |
391.75 |
419.00 |
11.62 |
8.77 |
9.43 |
654.56 |
Apr-23 |
407.10 |
376.00 |
400.10 |
9.40 |
8.38 |
9.01 |
625.04 |
Mar-23 |
400.25 |
359.90 |
375.65 |
9.16 |
7.85 |
8.46 |
586.84 |
Feb-23 |
450.00 |
386.00 |
392.85 |
9.70 |
7.80 |
7.98 |
613.71 |
Jan-23 |
470.00 |
413.20 |
436.15 |
9.64 |
7.99 |
8.86 |
681.35 |
Share Prices Of
2022
|
Dec-22 |
472.00 |
395.00 |
418.20 |
9.79 |
7.93 |
8.50 |
653.31 |
Nov-22 |
459.00 |
366.00 |
423.55 |
9.57 |
7.25 |
8.61 |
661.67 |
Oct-22 |
480.00 |
418.00 |
442.75 |
9.90 |
8.45 |
9.00 |
691.66 |
Sep-22 |
500.00 |
425.00 |
449.10 |
10.39 |
8.29 |
9.12 |
701.58 |
Aug-22 |
547.00 |
450.00 |
487.25 |
11.37 |
8.94 |
9.90 |
761.18 |
Jul-22 |
550.00 |
425.00 |
540.20 |
11.35 |
7.78 |
10.98 |
843.90 |
Jun-22 |
486.95 |
381.10 |
447.55 |
10.52 |
7.33 |
9.09 |
699.16 |
May-22 |
569.00 |
400.50 |
458.40 |
12.32 |
7.32 |
9.31 |
716.11 |
Apr-22 |
617.00 |
510.00 |
571.65 |
13.10 |
10.07 |
11.61 |
893.03 |
Mar-22 |
546.70 |
420.00 |
529.45 |
10.80 |
7.89 |
10.76 |
827.11 |
Feb-22 |
497.75 |
371.25 |
431.60 |
37.64 |
25.45 |
31.52 |
637.03 |
Jan-22 |
490.00 |
310.00 |
434.00 |
40.08 |
21.86 |
31.70 |
640.57 |
Share Prices Of
2021
|
Dec-21 |
326.95 |
292.00 |
317.10 |
24.75 |
21.07 |
23.16 |
468.03 |
Nov-21 |
371.00 |
268.00 |
312.70 |
29.56 |
19.28 |
22.84 |
461.53 |
Oct-21 |
304.00 |
265.10 |
270.05 |
22.98 |
19.01 |
19.72 |
398.58 |
Sep-21 |
318.00 |
250.00 |
280.85 |
24.26 |
17.92 |
20.51 |
414.52 |
Aug-21 |
275.25 |
236.00 |
252.15 |
20.47 |
16.09 |
18.41 |
372.16 |
Jul-21 |
283.65 |
240.25 |
266.55 |
21.65 |
17.07 |
19.47 |
393.42 |
Jun-21 |
289.00 |
218.05 |
273.85 |
22.27 |
15.31 |
20.00 |
404.19 |
May-21 |
265.00 |
201.00 |
238.80 |
21.48 |
14.27 |
17.44 |
352.46 |
Apr-21 |
217.40 |
185.00 |
199.60 |
16.29 |
13.04 |
14.58 |
294.60 |
Mar-21 |
204.00 |
175.25 |
201.10 |
15.11 |
12.63 |
14.69 |
296.82 |
Feb-21 |
195.75 |
177.00 |
178.95 |
10.52 |
8.89 |
9.18 |
264.12 |
Jan-21 |
209.40 |
173.25 |
183.05 |
11.08 |
8.41 |
9.39 |
270.18 |
|
|
|
|