Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
495.35
|
495.80
|
483.95
|
488.30
|
1992
|
213
|
974.67
|
762.82
|
73730.16
|
25-apr-2024
|
499.00
|
501.50
|
492.00
|
497.05
|
927
|
133
|
458.98
|
776.49
|
74339.44
|
24-apr-2024
|
483.60
|
505.90
|
483.60
|
499.20
|
4486
|
764
|
2228.83
|
779.85
|
73852.94
|
23-apr-2024
|
474.75
|
483.00
|
468.95
|
482.10
|
3081
|
223
|
1472.49
|
753.14
|
73738.45
|
22-apr-2024
|
476.70
|
476.70
|
468.05
|
473.65
|
717
|
91
|
338.54
|
739.94
|
73648.62
|
19-apr-2024
|
489.00
|
489.00
|
465.00
|
468.10
|
300
|
33
|
139.89
|
731.27
|
73088.33
|
18-apr-2024
|
464.00
|
489.00
|
464.00
|
473.20
|
1884
|
202
|
897.04
|
739.23
|
72488.99
|
16-apr-2024
|
472.70
|
473.65
|
465.15
|
466.00
|
858
|
121
|
400.40
|
727.99
|
72943.68
|
15-apr-2024
|
465.10
|
475.80
|
458.80
|
466.35
|
628
|
62
|
293.12
|
728.53
|
73399.78
|
12-apr-2024
|
460.05
|
474.35
|
460.05
|
470.50
|
551
|
149
|
259.09
|
735.02
|
74244.90
|
|
|
|