|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Virya Resources Ltd | Industry : Construction | BSE Code: | 512479 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE661K01010 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 38.5886667 | | Market Cap (Rs.Cr): | 100.5 | | Face Value : | 10 | |
|
Apr-24 |
712.50 |
698.25 |
705.00 |
222.56 |
213.75 |
215.82 |
105.75 |
Feb-24 |
750.00 |
750.00 |
750.00 |
229.59 |
229.59 |
229.59 |
112.50 |
Jan-24 |
723.00 |
688.65 |
723.00 |
221.33 |
200.80 |
221.33 |
108.45 |
Share Prices Of
2023
|
Dec-23 |
724.85 |
688.65 |
688.65 |
221.89 |
210.81 |
210.81 |
103.30 |
Nov-23 |
764.00 |
763.00 |
763.00 |
233.88 |
233.57 |
233.57 |
114.45 |
Oct-23 |
764.00 |
728.00 |
764.00 |
233.88 |
222.86 |
233.88 |
114.60 |
Sep-23 |
758.85 |
643.20 |
742.85 |
232.56 |
196.90 |
227.40 |
111.43 |
Aug-23 |
612.60 |
530.70 |
612.60 |
187.53 |
147.00 |
187.53 |
91.89 |
Jul-23 |
570.85 |
474.10 |
559.45 |
174.75 |
145.13 |
171.26 |
83.92 |
Jun-23 |
451.55 |
321.00 |
451.55 |
138.23 |
98.27 |
138.23 |
67.73 |
May-23 |
305.75 |
264.15 |
305.75 |
93.60 |
80.86 |
93.60 |
45.86 |
Feb-23 |
251.60 |
228.25 |
251.60 |
44.40 |
40.28 |
44.40 |
37.74 |
Jan-23 |
217.40 |
207.05 |
217.40 |
38.36 |
36.54 |
38.36 |
32.61 |
Share Prices Of
2022
|
Aug-22 |
197.20 |
178.95 |
197.20 |
34.80 |
31.58 |
34.80 |
29.58 |
Jul-22 |
170.45 |
170.45 |
170.45 |
30.08 |
30.08 |
30.08 |
25.57 |
Jun-22 |
162.35 |
140.30 |
162.35 |
28.65 |
24.76 |
28.65 |
24.35 |
Apr-22 |
133.65 |
133.65 |
133.65 |
23.59 |
23.59 |
23.59 |
20.05 |
Mar-22 |
127.30 |
127.30 |
127.30 |
22.46 |
22.46 |
22.46 |
19.10 |
Feb-22 |
127.30 |
121.25 |
127.30 |
954.75 |
909.38 |
954.75 |
19.10 |
Jan-22 |
115.50 |
115.50 |
115.50 |
866.25 |
866.25 |
866.25 |
17.33 |
Share Prices Of
2021
|
Nov-21 |
110.00 |
87.00 |
110.00 |
825.00 |
630.75 |
825.00 |
16.50 |
Oct-21 |
87.15 |
87.15 |
87.15 |
653.63 |
653.63 |
653.63 |
13.07 |
Sep-21 |
87.15 |
87.15 |
87.15 |
653.63 |
653.63 |
653.63 |
13.07 |
Aug-21 |
87.15 |
80.75 |
83.00 |
653.63 |
589.21 |
622.50 |
12.45 |
Jul-21 |
85.00 |
85.00 |
85.00 |
637.50 |
637.50 |
637.50 |
12.75 |
Jun-21 |
85.05 |
80.50 |
85.00 |
638.25 |
571.79 |
637.50 |
12.75 |
May-21 |
81.00 |
81.00 |
81.00 |
607.50 |
607.50 |
607.50 |
12.15 |
|
|
|
|