|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mahindra & Mahindra Financial Services Ltd | Industry : Finance & Investments | BSE Code: | 532720 | | NSE Symbol: | M&MFIN | | P/E : | 18.25 | ISIN Demat: | INE774D01024 | | Div & Yield %: | 2.42 | | EPS : | 14.24 | Book Value: | 146.9562059 | | Market Cap (Rs.Cr): | 32106.75 | | Face Value : | 2 | |
|
Apr-24 |
308.50 |
255.05 |
260.95 |
19.17 |
15.43 |
15.94 |
32,242.66 |
Mar-24 |
296.65 |
256.05 |
278.75 |
18.47 |
15.33 |
17.03 |
34,442.01 |
Feb-24 |
303.00 |
275.45 |
283.35 |
18.91 |
16.17 |
17.31 |
35,010.38 |
Jan-24 |
296.35 |
266.80 |
288.80 |
18.58 |
16.22 |
17.65 |
35,683.77 |
Share Prices Of
2023
|
Dec-23 |
295.90 |
262.60 |
276.65 |
18.67 |
15.61 |
16.90 |
34,182.53 |
Nov-23 |
279.75 |
245.20 |
274.65 |
17.31 |
14.88 |
16.78 |
33,935.42 |
Oct-23 |
304.35 |
243.90 |
245.25 |
18.80 |
14.80 |
14.98 |
30,302.79 |
Sep-23 |
314.15 |
287.55 |
301.30 |
19.48 |
16.96 |
18.41 |
37,228.26 |
Aug-23 |
305.90 |
272.70 |
297.35 |
18.80 |
16.38 |
18.17 |
36,740.20 |
Jul-23 |
346.40 |
289.10 |
297.55 |
21.38 |
17.06 |
18.18 |
36,764.91 |
Jun-23 |
342.35 |
278.45 |
336.20 |
21.30 |
16.71 |
20.54 |
41,540.46 |
May-23 |
296.35 |
261.75 |
284.55 |
18.59 |
15.41 |
17.39 |
35,158.65 |
Apr-23 |
263.60 |
232.00 |
258.95 |
16.27 |
13.84 |
15.82 |
31,995.54 |
Mar-23 |
260.05 |
215.70 |
231.90 |
16.11 |
13.03 |
14.17 |
28,653.28 |
Feb-23 |
272.00 |
225.85 |
251.75 |
34.90 |
27.31 |
31.49 |
31,105.92 |
Jan-23 |
247.05 |
222.00 |
232.85 |
32.60 |
27.33 |
29.13 |
28,770.66 |
Share Prices Of
2022
|
Dec-22 |
243.60 |
215.00 |
234.75 |
30.80 |
26.25 |
29.36 |
29,005.42 |
Nov-22 |
225.15 |
191.20 |
214.95 |
28.71 |
23.62 |
26.89 |
26,558.96 |
Oct-22 |
218.85 |
178.90 |
201.95 |
28.13 |
22.30 |
25.26 |
24,952.69 |
Sep-22 |
235.00 |
176.30 |
185.15 |
30.07 |
21.87 |
23.16 |
22,876.91 |
Aug-22 |
207.65 |
185.00 |
205.70 |
26.11 |
22.58 |
25.73 |
25,416.04 |
Jul-22 |
212.70 |
171.05 |
186.80 |
26.82 |
20.47 |
23.37 |
23,080.78 |
Jun-22 |
189.95 |
164.10 |
175.45 |
24.25 |
20.28 |
21.94 |
21,677.45 |
May-22 |
190.50 |
160.60 |
178.45 |
25.29 |
18.55 |
22.32 |
22,048.11 |
Apr-22 |
191.00 |
158.25 |
183.15 |
24.91 |
18.95 |
22.91 |
22,628.81 |
Mar-22 |
162.20 |
127.95 |
159.15 |
20.71 |
15.67 |
19.91 |
19,663.46 |
Feb-22 |
173.15 |
139.25 |
145.25 |
65.46 |
50.81 |
53.52 |
17,946.07 |
Jan-22 |
171.85 |
146.75 |
161.40 |
66.45 |
52.81 |
59.47 |
19,941.45 |
Share Prices Of
2021
|
Dec-21 |
169.30 |
141.70 |
149.00 |
63.62 |
51.16 |
54.90 |
18,409.40 |
Nov-21 |
206.40 |
153.45 |
155.20 |
77.84 |
55.97 |
57.18 |
19,175.42 |
Oct-21 |
195.55 |
176.90 |
179.30 |
74.06 |
64.30 |
66.06 |
22,153.05 |
Sep-21 |
187.65 |
159.10 |
185.15 |
70.11 |
57.52 |
68.22 |
22,875.84 |
Aug-21 |
161.15 |
138.00 |
160.15 |
59.75 |
47.93 |
59.01 |
19,787.01 |
Jul-21 |
164.30 |
141.50 |
151.45 |
60.91 |
51.79 |
55.80 |
18,712.10 |
Jun-21 |
173.95 |
154.30 |
157.15 |
65.01 |
55.29 |
57.90 |
19,416.35 |
May-21 |
165.05 |
150.15 |
162.85 |
61.52 |
53.40 |
60.00 |
20,120.60 |
Apr-21 |
205.30 |
158.10 |
162.25 |
79.45 |
56.76 |
59.78 |
20,046.47 |
Mar-21 |
220.55 |
191.15 |
198.90 |
84.62 |
68.70 |
73.28 |
24,574.69 |
Feb-21 |
224.15 |
153.15 |
203.70 |
31.41 |
19.81 |
27.78 |
25,167.74 |
Jan-21 |
198.40 |
149.70 |
154.90 |
28.26 |
19.73 |
21.12 |
19,138.36 |
|
|
|
|