Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
259.85
|
259.85
|
251.45
|
257.00
|
294659
|
3068
|
75282.79
|
31754.60
|
73511.85
|
06-may-2024
|
273.40
|
273.50
|
257.10
|
259.85
|
375067
|
4095
|
99717.15
|
32106.75
|
73895.54
|
03-may-2024
|
265.85
|
273.05
|
264.35
|
266.95
|
518047
|
5560
|
138703.86
|
32984.01
|
73878.15
|
02-may-2024
|
263.35
|
266.35
|
261.65
|
264.70
|
199404
|
2146
|
52829.24
|
32706.01
|
74611.11
|
30-apr-2024
|
263.30
|
264.00
|
259.50
|
260.95
|
141515
|
1853
|
37103.80
|
32242.66
|
74482.78
|
29-apr-2024
|
260.65
|
262.10
|
259.00
|
261.40
|
131857
|
1991
|
34382.46
|
32298.26
|
74671.28
|
26-apr-2024
|
261.55
|
263.15
|
257.45
|
258.55
|
213317
|
2678
|
55404.46
|
31946.12
|
73730.16
|
25-apr-2024
|
258.00
|
259.10
|
255.05
|
257.60
|
330262
|
6728
|
84810.16
|
31828.74
|
74339.44
|
24-apr-2024
|
265.55
|
265.55
|
257.75
|
258.00
|
547637
|
9766
|
142465.51
|
31878.16
|
73852.94
|
23-apr-2024
|
265.60
|
271.25
|
256.85
|
263.60
|
1234283
|
16863
|
327547.25
|
32570.09
|
73738.45
|
|
|
|