|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Pix Transmission Ltd | Industry : Miscellaneous | BSE Code: | 500333 | | NSE Symbol: | PIXTRANS | | P/E : | 25.68 | ISIN Demat: | INE751B01018 | | Div & Yield %: | 0.44 | | EPS : | 52.76 | Book Value: | 302.8043287 | | Market Cap (Rs.Cr): | 1846.66 | | Face Value : | 10 | |
|
Apr-24 |
1,570.00 |
1,206.10 |
1,357.55 |
41.97 |
25.11 |
33.33 |
1,850.34 |
Mar-24 |
1,458.30 |
1,246.70 |
1,337.30 |
38.75 |
29.59 |
32.84 |
1,822.74 |
Feb-24 |
1,520.00 |
1,211.00 |
1,375.90 |
39.83 |
28.15 |
33.78 |
1,875.35 |
Jan-24 |
1,357.20 |
1,220.35 |
1,263.95 |
33.88 |
28.93 |
31.04 |
1,722.76 |
Share Prices Of
2023
|
Dec-23 |
1,480.15 |
1,279.00 |
1,298.45 |
38.85 |
30.93 |
31.88 |
1,769.79 |
Nov-23 |
1,464.00 |
1,070.00 |
1,340.80 |
39.25 |
25.80 |
32.92 |
1,827.51 |
Oct-23 |
1,280.00 |
1,030.00 |
1,102.85 |
32.94 |
23.60 |
27.08 |
1,503.18 |
Sep-23 |
1,276.95 |
1,056.00 |
1,188.50 |
34.11 |
25.46 |
29.18 |
1,619.93 |
Aug-23 |
1,560.00 |
1,136.90 |
1,187.30 |
39.82 |
27.59 |
29.15 |
1,618.29 |
Jul-23 |
1,444.50 |
916.70 |
1,371.05 |
37.37 |
22.22 |
33.66 |
1,868.74 |
Jun-23 |
1,020.00 |
911.00 |
925.25 |
26.86 |
22.12 |
22.72 |
1,261.12 |
May-23 |
1,022.45 |
750.00 |
985.95 |
26.94 |
18.27 |
24.21 |
1,343.85 |
Apr-23 |
832.45 |
760.05 |
809.10 |
20.87 |
18.45 |
19.87 |
1,102.80 |
Mar-23 |
783.80 |
718.90 |
760.00 |
19.58 |
17.02 |
18.66 |
1,035.88 |
Feb-23 |
792.50 |
704.05 |
743.30 |
17.54 |
15.10 |
16.34 |
1,013.12 |
Jan-23 |
878.75 |
703.95 |
711.55 |
19.73 |
15.31 |
15.64 |
969.84 |
Share Prices Of
2022
|
Dec-22 |
928.15 |
777.50 |
857.45 |
21.37 |
16.77 |
18.84 |
1,168.70 |
Nov-22 |
955.00 |
830.00 |
903.60 |
21.58 |
17.41 |
19.86 |
1,231.61 |
Oct-22 |
919.25 |
828.00 |
857.75 |
21.12 |
18.09 |
18.85 |
1,169.11 |
Sep-22 |
994.00 |
806.05 |
880.20 |
23.01 |
16.93 |
19.34 |
1,199.71 |
Aug-22 |
1,033.80 |
860.00 |
896.95 |
23.30 |
18.18 |
19.71 |
1,222.54 |
Jul-22 |
960.05 |
799.00 |
949.60 |
21.86 |
17.45 |
20.87 |
1,294.30 |
Jun-22 |
896.00 |
750.00 |
830.60 |
20.03 |
16.27 |
18.25 |
1,132.11 |
May-22 |
1,096.50 |
742.00 |
778.35 |
25.08 |
15.62 |
17.11 |
1,060.89 |
Apr-22 |
1,120.00 |
829.90 |
1,048.25 |
26.30 |
17.57 |
23.04 |
1,428.76 |
Mar-22 |
914.20 |
801.30 |
851.00 |
20.82 |
17.18 |
18.70 |
1,159.91 |
Feb-22 |
1,093.00 |
752.85 |
859.45 |
24.68 |
15.72 |
18.88 |
1,171.43 |
Jan-22 |
1,174.80 |
835.00 |
1,042.10 |
27.08 |
17.80 |
22.90 |
1,420.38 |
Share Prices Of
2021
|
Dec-21 |
898.00 |
710.00 |
846.15 |
20.84 |
15.22 |
18.59 |
1,153.30 |
Nov-21 |
824.00 |
700.05 |
739.55 |
18.73 |
14.71 |
16.25 |
1,008.01 |
Oct-21 |
879.30 |
722.00 |
756.95 |
19.48 |
15.29 |
16.63 |
1,031.72 |
Sep-21 |
849.80 |
715.65 |
785.05 |
19.47 |
15.15 |
17.25 |
1,070.02 |
Aug-21 |
905.00 |
651.55 |
825.40 |
20.74 |
13.35 |
18.14 |
1,125.02 |
Jul-21 |
930.00 |
602.05 |
873.50 |
21.08 |
12.45 |
19.19 |
1,190.58 |
Jun-21 |
674.95 |
408.25 |
632.65 |
15.61 |
8.76 |
13.90 |
862.30 |
May-21 |
487.30 |
376.10 |
429.95 |
11.05 |
7.53 |
9.45 |
586.02 |
Apr-21 |
400.00 |
325.00 |
381.90 |
9.13 |
6.71 |
8.39 |
520.53 |
Mar-21 |
363.00 |
310.00 |
335.20 |
8.32 |
6.61 |
7.37 |
456.88 |
Feb-21 |
415.00 |
283.00 |
337.25 |
22.29 |
13.99 |
16.89 |
459.67 |
Jan-21 |
288.50 |
233.00 |
286.65 |
14.54 |
11.25 |
14.36 |
390.70 |
|
|
|
|