Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
1363.30
|
1371.40
|
1350.00
|
1354.85
|
2028
|
294
|
2752.40
|
1846.66
|
74611.11
|
30-apr-2024
|
1371.40
|
1379.80
|
1351.00
|
1357.55
|
471
|
127
|
644.04
|
1850.34
|
74482.78
|
29-apr-2024
|
1392.05
|
1392.05
|
1359.05
|
1363.75
|
4212
|
448
|
5795.71
|
1858.79
|
74671.28
|
26-apr-2024
|
1438.95
|
1438.95
|
1375.50
|
1390.65
|
4565
|
828
|
6365.09
|
1895.46
|
73730.16
|
25-apr-2024
|
1419.80
|
1460.00
|
1206.10
|
1422.75
|
5889
|
575
|
7748.37
|
1939.21
|
74339.44
|
24-apr-2024
|
1380.15
|
1404.15
|
1378.25
|
1387.95
|
899
|
199
|
1248.89
|
1891.78
|
73852.94
|
23-apr-2024
|
1387.35
|
1400.15
|
1365.70
|
1384.25
|
1616
|
243
|
2230.80
|
1886.73
|
73738.45
|
22-apr-2024
|
1365.30
|
1395.50
|
1362.80
|
1376.55
|
828
|
259
|
1144.26
|
1876.24
|
73648.62
|
19-apr-2024
|
1377.90
|
1378.15
|
1338.80
|
1349.70
|
3898
|
1101
|
5268.53
|
1839.64
|
73088.33
|
18-apr-2024
|
1376.10
|
1404.80
|
1376.10
|
1384.55
|
2644
|
299
|
3661.18
|
1887.14
|
72488.99
|
|
|
|