|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Navneet Education Ltd | Industry : Printing & Stationery | BSE Code: | 508989 | | NSE Symbol: | NAVNETEDUL | | P/E : | 16.29 | ISIN Demat: | INE060A01024 | | Div & Yield %: | 1.73 | | EPS : | 9.2 | Book Value: | 65.5303387 | | Market Cap (Rs.Cr): | 3389.8 | | Face Value : | 2 | |
|
Apr-24 |
153.90 |
137.80 |
147.10 |
15.34 |
12.96 |
14.25 |
3,327.60 |
Mar-24 |
155.00 |
128.90 |
137.80 |
15.14 |
11.30 |
13.35 |
3,117.22 |
Feb-24 |
166.45 |
144.80 |
151.95 |
16.71 |
13.64 |
14.72 |
3,437.31 |
Jan-24 |
163.25 |
144.00 |
153.40 |
16.45 |
13.74 |
14.86 |
3,470.11 |
Share Prices Of
2023
|
Dec-23 |
154.00 |
136.35 |
151.30 |
15.62 |
12.56 |
14.65 |
3,422.61 |
Nov-23 |
154.75 |
134.10 |
137.55 |
16.27 |
12.97 |
13.32 |
3,111.56 |
Oct-23 |
176.15 |
148.80 |
151.50 |
18.00 |
14.03 |
14.67 |
3,427.13 |
Sep-23 |
166.00 |
145.60 |
153.65 |
16.37 |
13.84 |
14.88 |
3,475.77 |
Aug-23 |
161.90 |
140.20 |
154.20 |
16.34 |
13.07 |
14.93 |
3,488.21 |
Jul-23 |
151.65 |
120.00 |
143.50 |
15.30 |
11.39 |
13.90 |
3,246.16 |
Jun-23 |
131.15 |
121.25 |
122.65 |
13.21 |
11.71 |
11.88 |
2,774.50 |
May-23 |
124.30 |
100.45 |
123.50 |
12.26 |
9.24 |
11.96 |
2,793.73 |
Apr-23 |
117.59 |
94.35 |
114.44 |
11.49 |
8.80 |
11.08 |
2,588.78 |
Mar-23 |
101.00 |
88.12 |
95.35 |
10.04 |
8.24 |
9.24 |
2,156.94 |
Feb-23 |
116.25 |
95.45 |
99.10 |
24.98 |
18.72 |
20.17 |
2,241.77 |
Jan-23 |
125.15 |
106.05 |
111.25 |
26.28 |
20.69 |
22.65 |
2,516.62 |
Share Prices Of
2022
|
Dec-22 |
136.65 |
111.00 |
124.85 |
28.57 |
21.75 |
25.42 |
2,824.27 |
Nov-22 |
146.30 |
118.30 |
126.65 |
35.42 |
22.61 |
25.78 |
2,864.99 |
Oct-22 |
141.40 |
121.65 |
139.25 |
29.23 |
23.98 |
28.35 |
3,150.02 |
Sep-22 |
151.00 |
126.55 |
132.25 |
31.28 |
25.11 |
26.92 |
2,991.67 |
Aug-22 |
145.00 |
104.85 |
142.25 |
30.09 |
21.20 |
28.96 |
3,217.88 |
Jul-22 |
109.00 |
92.90 |
108.05 |
22.38 |
18.41 |
22.00 |
2,444.23 |
Jun-22 |
98.60 |
82.00 |
94.05 |
20.56 |
15.74 |
19.15 |
2,127.53 |
May-22 |
104.15 |
83.05 |
91.05 |
21.78 |
16.75 |
18.54 |
2,059.67 |
Apr-22 |
111.30 |
90.50 |
102.70 |
23.19 |
17.78 |
20.91 |
2,323.21 |
Mar-22 |
94.50 |
82.40 |
89.45 |
19.62 |
16.58 |
18.21 |
2,023.48 |
Feb-22 |
100.90 |
81.20 |
82.65 |
40.39 |
29.54 |
30.66 |
1,869.65 |
Jan-22 |
101.40 |
84.50 |
97.80 |
39.00 |
31.02 |
36.28 |
2,212.36 |
Share Prices Of
2021
|
Dec-21 |
101.80 |
86.60 |
88.95 |
39.35 |
31.52 |
33.00 |
2,012.17 |
Nov-21 |
116.00 |
94.40 |
100.00 |
45.22 |
33.28 |
37.38 |
2,279.64 |
Oct-21 |
121.55 |
101.70 |
105.25 |
46.14 |
36.95 |
39.35 |
2,399.32 |
Sep-21 |
120.70 |
98.10 |
111.70 |
48.37 |
35.94 |
41.76 |
2,546.35 |
Aug-21 |
105.95 |
98.00 |
102.35 |
40.88 |
35.96 |
38.26 |
2,333.21 |
Jul-21 |
107.35 |
90.15 |
99.65 |
44.16 |
33.25 |
37.25 |
2,271.66 |
Jun-21 |
98.25 |
83.45 |
91.80 |
37.52 |
30.62 |
34.45 |
2,101.03 |
May-21 |
94.00 |
72.30 |
84.85 |
36.13 |
26.91 |
31.85 |
1,941.97 |
Apr-21 |
85.10 |
72.85 |
74.75 |
32.53 |
26.65 |
28.06 |
1,710.81 |
Mar-21 |
95.10 |
79.50 |
80.10 |
39.22 |
29.61 |
30.06 |
1,833.25 |
Feb-21 |
91.80 |
80.00 |
86.40 |
10.18 |
7.98 |
9.08 |
1,977.44 |
Jan-21 |
95.00 |
79.70 |
81.45 |
11.24 |
8.16 |
8.56 |
1,864.15 |
|
|
|
|