Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
144.10
|
152.20
|
144.10
|
149.85
|
35750
|
772
|
5282.71
|
3389.80
|
73878.15
|
02-may-2024
|
147.05
|
149.00
|
144.45
|
145.30
|
19351
|
571
|
2839.28
|
3286.88
|
74611.11
|
30-apr-2024
|
148.05
|
150.20
|
146.70
|
147.10
|
19398
|
482
|
2878.18
|
3327.60
|
74482.78
|
29-apr-2024
|
150.00
|
150.25
|
148.00
|
148.60
|
3848
|
131
|
573.85
|
3361.53
|
74671.28
|
26-apr-2024
|
152.25
|
152.25
|
148.35
|
149.30
|
14842
|
426
|
2219.31
|
3377.36
|
73730.16
|
25-apr-2024
|
150.60
|
151.30
|
145.90
|
149.40
|
28162
|
695
|
4169.83
|
3379.62
|
74339.44
|
24-apr-2024
|
149.55
|
153.80
|
149.45
|
150.65
|
24638
|
782
|
3724.70
|
3407.90
|
73852.94
|
23-apr-2024
|
153.90
|
153.90
|
148.35
|
149.55
|
8907
|
340
|
1340.07
|
3383.02
|
73738.45
|
22-apr-2024
|
149.00
|
153.90
|
149.00
|
151.05
|
11952
|
448
|
1802.91
|
3416.95
|
73648.62
|
19-apr-2024
|
143.65
|
151.00
|
143.65
|
148.45
|
28987
|
1015
|
4307.18
|
3358.13
|
73088.33
|
|
|
|