|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Wardwizard Foods & Beverages Ltd | Industry : Food - Processing - Indian | BSE Code: | 539132 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE761D01021 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 2.8542545 | | Market Cap (Rs.Cr): | 462.85 | | Face Value : | 1 | |
|
Mar-24 |
23.00 |
15.21 |
20.54 |
0.00 |
0.00 |
0.00 |
520.98 |
Feb-24 |
26.80 |
20.80 |
22.25 |
0.00 |
0.00 |
0.00 |
564.35 |
Jan-24 |
33.90 |
26.00 |
26.45 |
0.00 |
0.00 |
0.00 |
670.88 |
Share Prices Of
2023
|
Dec-23 |
36.00 |
26.56 |
31.75 |
0.00 |
0.00 |
0.00 |
787.84 |
Nov-23 |
31.99 |
19.50 |
30.52 |
0.00 |
0.00 |
0.00 |
757.32 |
Oct-23 |
40.79 |
27.66 |
30.02 |
0.00 |
0.00 |
0.00 |
744.92 |
Sep-23 |
49.50 |
34.60 |
39.03 |
0.00 |
0.00 |
0.00 |
906.04 |
Aug-23 |
49.90 |
33.01 |
42.85 |
0.00 |
0.00 |
0.00 |
994.72 |
Jul-23 |
40.45 |
31.00 |
35.94 |
0.00 |
0.00 |
0.00 |
763.87 |
Jun-23 |
39.55 |
36.03 |
36.91 |
0.00 |
0.00 |
0.00 |
784.49 |
May-23 |
44.90 |
36.00 |
37.81 |
0.00 |
0.00 |
0.00 |
739.34 |
Apr-23 |
41.80 |
33.15 |
38.63 |
0.00 |
0.00 |
0.00 |
755.37 |
Mar-23 |
40.45 |
30.40 |
32.45 |
0.00 |
0.00 |
0.00 |
634.53 |
Feb-23 |
45.40 |
30.30 |
38.10 |
0.00 |
0.00 |
0.00 |
602.89 |
Jan-23 |
46.00 |
39.40 |
40.15 |
0.00 |
0.00 |
0.00 |
635.33 |
Share Prices Of
2022
|
Dec-22 |
50.00 |
37.05 |
44.75 |
0.00 |
0.00 |
0.00 |
708.12 |
Nov-22 |
55.80 |
42.45 |
47.75 |
0.00 |
0.00 |
0.00 |
755.60 |
Oct-22 |
56.95 |
49.00 |
51.80 |
0.00 |
0.00 |
0.00 |
819.68 |
Sep-22 |
59.90 |
47.65 |
56.95 |
0.00 |
0.00 |
0.00 |
621.89 |
Aug-22 |
54.40 |
44.25 |
50.20 |
0.00 |
0.00 |
0.00 |
548.18 |
Jul-22 |
56.80 |
39.20 |
48.85 |
0.00 |
0.00 |
0.00 |
533.44 |
Jun-22 |
56.90 |
40.60 |
43.00 |
0.00 |
0.00 |
0.00 |
469.56 |
May-22 |
66.95 |
43.55 |
54.25 |
0.00 |
0.00 |
0.00 |
592.41 |
Apr-22 |
82.00 |
55.70 |
55.70 |
0.00 |
0.00 |
0.00 |
608.24 |
Mar-22 |
102.35 |
68.25 |
78.15 |
0.00 |
0.00 |
0.00 |
853.40 |
Feb-22 |
84.30 |
40.95 |
84.30 |
0.00 |
0.00 |
0.00 |
920.56 |
Jan-22 |
55.40 |
25.70 |
43.10 |
0.00 |
0.00 |
0.00 |
470.65 |
Share Prices Of
2021
|
Dec-21 |
24.49 |
8.41 |
24.49 |
0.00 |
0.00 |
0.00 |
267.43 |
Nov-21 |
7.65 |
3.65 |
7.65 |
0.00 |
0.00 |
0.00 |
83.54 |
Oct-21 |
4.60 |
3.51 |
4.18 |
0.00 |
0.00 |
0.00 |
45.65 |
Sep-21 |
4.80 |
3.62 |
4.14 |
0.00 |
0.00 |
0.00 |
45.21 |
Aug-21 |
4.51 |
3.40 |
4.05 |
0.00 |
0.00 |
0.00 |
44.23 |
Jul-21 |
4.05 |
3.50 |
3.53 |
0.00 |
0.00 |
0.00 |
38.55 |
Jun-21 |
4.49 |
3.63 |
3.86 |
0.00 |
0.00 |
0.00 |
42.15 |
May-21 |
4.59 |
2.35 |
4.41 |
0.00 |
0.00 |
0.00 |
48.16 |
Apr-21 |
2.60 |
2.09 |
2.35 |
0.00 |
0.00 |
0.00 |
25.66 |
Mar-21 |
3.65 |
2.53 |
2.53 |
0.00 |
0.00 |
0.00 |
27.63 |
Feb-21 |
3.90 |
3.33 |
3.49 |
0.00 |
0.00 |
0.00 |
38.11 |
Jan-21 |
3.91 |
2.17 |
3.63 |
0.00 |
0.00 |
0.00 |
39.64 |
|
|
|
|