Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
17.64
|
18.00
|
17.64
|
18.00
|
30047
|
138
|
530.84
|
462.85
|
74671.28
|
26-apr-2024
|
18.13
|
18.13
|
18.00
|
18.00
|
41533
|
116
|
750.59
|
462.85
|
73730.16
|
25-apr-2024
|
18.13
|
18.40
|
18.13
|
18.13
|
38033
|
102
|
689.92
|
466.19
|
74339.44
|
24-apr-2024
|
18.45
|
18.50
|
18.09
|
18.50
|
42385
|
73
|
777.69
|
475.71
|
73852.94
|
23-apr-2024
|
18.77
|
18.77
|
18.06
|
18.45
|
33766
|
113
|
622.91
|
474.42
|
73738.45
|
22-apr-2024
|
19.16
|
19.16
|
18.42
|
18.42
|
25588
|
119
|
475.81
|
473.65
|
73648.62
|
19-apr-2024
|
18.79
|
18.79
|
18.79
|
18.79
|
11476
|
79
|
215.63
|
483.17
|
73088.33
|
18-apr-2024
|
19.17
|
19.17
|
19.17
|
19.17
|
55297
|
63
|
1060.04
|
492.94
|
72488.99
|
16-apr-2024
|
18.77
|
18.80
|
18.77
|
18.80
|
21950
|
88
|
412.08
|
483.42
|
72943.68
|
15-apr-2024
|
19.15
|
19.15
|
19.15
|
19.15
|
8225
|
61
|
157.51
|
492.42
|
73399.78
|
|
|
|