|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Satin Creditcare Network Ltd | Industry : Finance & Investments | BSE Code: | 539404 | | NSE Symbol: | SATIN | | P/E : | 6.85 | ISIN Demat: | INE836B01017 | | Div & Yield %: | 0 | | EPS : | 38.28 | Book Value: | 241.4906908 | | Market Cap (Rs.Cr): | 2897.65 | | Face Value : | 10 | |
|
Mar-24 |
245.55 |
182.95 |
209.95 |
10.63 |
7.57 |
8.78 |
2,319.34 |
Feb-24 |
278.75 |
228.05 |
235.35 |
12.29 |
9.24 |
9.84 |
2,599.93 |
Jan-24 |
283.65 |
241.60 |
258.10 |
12.21 |
9.95 |
10.79 |
2,851.26 |
Share Prices Of
2023
|
Dec-23 |
276.80 |
236.10 |
240.50 |
12.84 |
8.88 |
10.05 |
2,656.83 |
Nov-23 |
274.20 |
237.00 |
239.45 |
10.61 |
8.89 |
9.03 |
2,385.75 |
Oct-23 |
249.75 |
205.95 |
240.15 |
9.65 |
7.30 |
9.05 |
2,392.72 |
Sep-23 |
254.65 |
193.50 |
229.10 |
10.18 |
6.81 |
8.64 |
2,282.62 |
Aug-23 |
231.70 |
205.25 |
209.10 |
9.06 |
7.24 |
7.88 |
2,083.35 |
Jul-23 |
221.50 |
168.30 |
202.15 |
8.99 |
5.77 |
7.62 |
2,014.11 |
Jun-23 |
193.55 |
163.30 |
172.00 |
6.85 |
5.37 |
5.76 |
1,522.31 |
May-23 |
177.15 |
151.10 |
174.50 |
5.80 |
4.82 |
5.63 |
1,487.16 |
Apr-23 |
150.00 |
127.00 |
143.40 |
4.96 |
4.02 |
4.62 |
1,222.11 |
Mar-23 |
138.10 |
116.25 |
127.70 |
4.46 |
3.64 |
4.12 |
1,088.31 |
Feb-23 |
151.50 |
127.30 |
130.25 |
32.11 |
25.84 |
26.87 |
1,083.99 |
Jan-23 |
166.00 |
137.50 |
147.05 |
35.87 |
26.53 |
30.34 |
1,223.81 |
Share Prices Of
2022
|
Dec-22 |
174.90 |
136.10 |
156.90 |
34.91 |
26.02 |
32.37 |
1,305.79 |
Nov-22 |
151.95 |
123.30 |
136.70 |
30.69 |
21.93 |
26.81 |
1,081.59 |
Oct-22 |
162.50 |
113.00 |
143.30 |
32.75 |
21.94 |
28.11 |
1,133.81 |
Sep-22 |
143.95 |
108.00 |
117.10 |
27.61 |
19.20 |
22.97 |
926.51 |
Aug-22 |
119.75 |
102.45 |
108.95 |
22.40 |
17.97 |
20.26 |
817.33 |
Jul-22 |
117.75 |
85.00 |
116.15 |
22.20 |
15.06 |
21.60 |
871.35 |
Jun-22 |
115.60 |
85.20 |
88.05 |
22.15 |
15.82 |
16.37 |
660.54 |
May-22 |
125.30 |
100.00 |
112.60 |
23.94 |
17.66 |
20.94 |
844.71 |
Apr-22 |
133.00 |
102.00 |
121.90 |
25.50 |
18.08 |
22.67 |
914.48 |
Mar-22 |
104.00 |
81.70 |
102.10 |
20.41 |
14.60 |
18.99 |
765.94 |
Feb-22 |
106.60 |
83.20 |
85.40 |
0.00 |
0.00 |
0.00 |
640.66 |
Jan-22 |
92.25 |
76.30 |
84.20 |
0.00 |
0.00 |
0.00 |
631.66 |
Share Prices Of
2021
|
Dec-21 |
115.00 |
67.75 |
89.60 |
0.00 |
0.00 |
0.00 |
644.59 |
Nov-21 |
77.50 |
66.70 |
68.30 |
0.00 |
0.00 |
0.00 |
491.36 |
Oct-21 |
80.10 |
74.05 |
75.60 |
0.00 |
0.00 |
0.00 |
543.87 |
Sep-21 |
81.25 |
73.00 |
77.80 |
0.00 |
0.00 |
0.00 |
559.04 |
Aug-21 |
89.50 |
68.95 |
80.00 |
0.00 |
0.00 |
0.00 |
416.31 |
Jul-21 |
95.95 |
83.60 |
86.55 |
0.00 |
0.00 |
0.00 |
450.39 |
Jun-21 |
99.50 |
82.80 |
87.05 |
0.00 |
0.00 |
0.00 |
579.38 |
May-21 |
91.20 |
81.45 |
84.55 |
0.00 |
0.00 |
0.00 |
557.48 |
Apr-21 |
102.00 |
80.00 |
87.55 |
0.00 |
0.00 |
0.00 |
575.48 |
Mar-21 |
112.65 |
82.10 |
85.70 |
0.00 |
0.00 |
0.00 |
445.97 |
Feb-21 |
93.20 |
70.85 |
86.25 |
3.55 |
2.31 |
2.87 |
448.83 |
Jan-21 |
89.10 |
68.25 |
71.40 |
3.16 |
2.18 |
2.51 |
391.53 |
|
|
|
|