Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
264.25
|
269.35
|
254.50
|
262.30
|
70160
|
1678
|
18427.24
|
2897.65
|
74482.78
|
29-apr-2024
|
257.85
|
275.00
|
252.25
|
259.45
|
207123
|
4231
|
54910.45
|
2866.17
|
74671.28
|
26-apr-2024
|
257.25
|
259.00
|
253.00
|
253.70
|
7660
|
433
|
1952.94
|
2802.65
|
73730.16
|
25-apr-2024
|
257.00
|
257.00
|
250.05
|
255.05
|
13635
|
639
|
3454.48
|
2817.56
|
74339.44
|
24-apr-2024
|
253.65
|
257.50
|
251.00
|
252.10
|
36937
|
1160
|
9408.52
|
2784.97
|
73852.94
|
23-apr-2024
|
246.85
|
256.25
|
245.75
|
252.00
|
110977
|
1471
|
27973.39
|
2783.87
|
73738.45
|
22-apr-2024
|
249.65
|
249.65
|
243.25
|
245.90
|
18679
|
993
|
4601.59
|
2716.48
|
73648.62
|
19-apr-2024
|
236.85
|
243.30
|
231.45
|
241.50
|
37571
|
946
|
8913.42
|
2667.87
|
73088.33
|
18-apr-2024
|
238.55
|
246.60
|
237.00
|
237.60
|
40698
|
1158
|
9816.82
|
2624.79
|
72488.99
|
16-apr-2024
|
235.70
|
241.50
|
234.50
|
239.25
|
51404
|
965
|
12225.73
|
2643.02
|
72943.68
|
|
|
|