|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Amalgamated Electricity Company Ltd | Industry : Miscellaneous | BSE Code: | 501622 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE492N01022 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -0.8613109 | | Market Cap (Rs.Cr): | 17.92 | | Face Value : | 5 | |
|
Apr-24 |
100.55 |
71.50 |
71.50 |
0.00 |
0.00 |
0.00 |
19.85 |
Mar-24 |
111.22 |
55.00 |
102.60 |
0.00 |
0.00 |
0.00 |
28.49 |
Feb-24 |
56.22 |
36.06 |
56.22 |
0.00 |
0.00 |
0.00 |
15.61 |
Jan-24 |
46.00 |
36.10 |
40.72 |
0.00 |
0.00 |
0.00 |
11.31 |
Share Prices Of
2023
|
Dec-23 |
42.00 |
36.10 |
38.00 |
0.00 |
0.00 |
0.00 |
10.55 |
Nov-23 |
41.18 |
35.00 |
41.00 |
0.00 |
0.00 |
0.00 |
11.38 |
Oct-23 |
41.61 |
32.38 |
36.78 |
0.00 |
0.00 |
0.00 |
10.21 |
Sep-23 |
40.77 |
29.53 |
34.59 |
0.00 |
0.00 |
0.00 |
9.60 |
Aug-23 |
36.70 |
28.12 |
31.08 |
0.00 |
0.00 |
0.00 |
8.63 |
Jul-23 |
37.74 |
31.20 |
36.70 |
0.00 |
0.00 |
0.00 |
10.19 |
Jun-23 |
39.90 |
31.45 |
37.00 |
0.00 |
0.00 |
0.00 |
10.27 |
May-23 |
38.06 |
29.27 |
38.00 |
0.00 |
0.00 |
0.00 |
10.55 |
Apr-23 |
43.16 |
22.23 |
39.79 |
0.00 |
0.00 |
0.00 |
11.05 |
Mar-23 |
27.40 |
22.23 |
24.55 |
0.00 |
0.00 |
0.00 |
6.82 |
Feb-23 |
31.95 |
25.90 |
27.50 |
0.00 |
0.00 |
0.00 |
7.64 |
Jan-23 |
32.95 |
27.50 |
30.65 |
0.00 |
0.00 |
0.00 |
8.51 |
Share Prices Of
2022
|
Dec-22 |
26.95 |
22.35 |
26.95 |
0.00 |
0.00 |
0.00 |
7.48 |
Nov-22 |
26.15 |
21.85 |
22.35 |
0.00 |
0.00 |
0.00 |
6.21 |
Oct-22 |
28.35 |
22.20 |
22.70 |
0.00 |
0.00 |
0.00 |
6.30 |
Sep-22 |
33.00 |
26.20 |
27.50 |
0.00 |
0.00 |
0.00 |
7.64 |
Aug-22 |
36.75 |
22.85 |
31.45 |
0.00 |
0.00 |
0.00 |
8.73 |
Jul-22 |
56.70 |
27.95 |
27.95 |
0.00 |
0.00 |
0.00 |
7.76 |
Jun-22 |
76.80 |
59.65 |
59.65 |
0.00 |
0.00 |
0.00 |
16.56 |
May-22 |
60.25 |
22.40 |
60.25 |
0.00 |
0.00 |
0.00 |
16.73 |
Apr-22 |
21.98 |
14.90 |
21.98 |
0.00 |
0.00 |
0.00 |
6.10 |
Mar-22 |
18.10 |
14.35 |
15.00 |
0.00 |
0.00 |
0.00 |
4.16 |
Feb-22 |
24.00 |
18.10 |
18.10 |
0.00 |
0.00 |
0.00 |
5.03 |
Jan-22 |
26.00 |
20.00 |
22.90 |
0.00 |
0.00 |
0.00 |
6.36 |
Share Prices Of
2021
|
Dec-21 |
22.40 |
18.10 |
20.95 |
0.00 |
0.00 |
0.00 |
5.82 |
Nov-21 |
22.05 |
16.30 |
18.95 |
0.00 |
0.00 |
0.00 |
5.26 |
Oct-21 |
20.25 |
17.00 |
18.00 |
0.00 |
0.00 |
0.00 |
5.00 |
Sep-21 |
21.25 |
16.50 |
19.00 |
0.00 |
0.00 |
0.00 |
5.28 |
Aug-21 |
24.80 |
19.65 |
22.35 |
0.00 |
0.00 |
0.00 |
6.21 |
Jul-21 |
18.74 |
12.73 |
18.74 |
0.00 |
0.00 |
0.00 |
5.20 |
Jun-21 |
14.87 |
12.26 |
14.87 |
0.00 |
0.00 |
0.00 |
4.13 |
May-21 |
18.15 |
14.55 |
14.55 |
0.00 |
0.00 |
0.00 |
4.04 |
Apr-21 |
22.60 |
18.50 |
18.50 |
0.00 |
0.00 |
0.00 |
5.14 |
Mar-21 |
27.00 |
22.60 |
22.60 |
0.00 |
0.00 |
0.00 |
6.27 |
Feb-21 |
30.00 |
27.55 |
27.55 |
0.00 |
0.00 |
0.00 |
7.65 |
Jan-21 |
33.00 |
30.00 |
30.00 |
0.00 |
0.00 |
0.00 |
8.33 |
|
|
|
|