Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
64.54
|
64.54
|
64.54
|
64.54
|
964
|
24
|
62.22
|
17.92
|
73878.15
|
02-may-2024
|
67.93
|
67.93
|
67.93
|
67.93
|
71
|
8
|
4.82
|
18.86
|
74611.11
|
30-apr-2024
|
71.50
|
71.50
|
71.50
|
71.50
|
164
|
9
|
11.73
|
19.85
|
74482.78
|
29-apr-2024
|
75.25
|
75.25
|
75.25
|
75.25
|
152
|
7
|
11.44
|
20.89
|
74671.28
|
26-apr-2024
|
79.20
|
79.20
|
79.20
|
79.20
|
261
|
3
|
20.67
|
21.99
|
73730.16
|
25-apr-2024
|
80.80
|
80.80
|
80.80
|
80.80
|
10
|
1
|
0.81
|
22.43
|
74339.44
|
24-apr-2024
|
82.40
|
82.40
|
82.40
|
82.40
|
14
|
3
|
1.15
|
22.88
|
73852.94
|
23-apr-2024
|
84.05
|
84.05
|
84.05
|
84.05
|
38
|
7
|
3.19
|
23.34
|
73738.45
|
22-apr-2024
|
85.75
|
85.75
|
85.75
|
85.75
|
47
|
5
|
4.03
|
23.81
|
73648.62
|
19-apr-2024
|
87.45
|
87.45
|
87.45
|
87.45
|
10
|
1
|
0.87
|
24.28
|
73088.33
|
|
|
|